NYSE - Nasdaq Real Time Price • USD
Apartment Investment and Management Company (AIV)
As of 3:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240419C00002500 | 4/2/2024 1:30 PM | 2.5 | 5.30 | 4.40 | 5.50 | 0.00 | 0.00% | - | 1 | 1,650.00% |
| AIV240419C00007500 | 4/8/2024 4:12 PM | 7.5 | 0.78 | 0.20 | 1.55 | 0.00 | 0.00% | 3 | 53 | 431.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240419P00007500 | 4/19/2024 2:39 PM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 7 | 145.31% |
| AIV240419P00010000 | 4/9/2024 2:37 PM | 10 | 1.62 | 0.95 | 3.40 | 0.00 | 0.00% | - | 0 | 265.63% |
Related Tickers
AMH American Homes 4 Rent
35.28
+0.71%
ESS Essex Property Trust, Inc.
235.10
+0.48%
ELME Elme Communities
14.88
+1.05%
AIRC Apartment Income REIT Corp.
38.37
-0.08%
AMH-PH American Homes 4 Rent
23.25
-0.17%
AMH-PG American Homes 4 Rent
21.96
-0.09%
VRE Veris Residential, Inc.
14.46
+2.01%
AVB AvalonBay Communities, Inc.
184.23
+1.21%
UMH UMH Properties, Inc.
15.38
+0.89%
UDR UDR, Inc.
36.38
+1.68%