NYSE - Nasdaq Real Time Price USD

Applied Industrial Technologies, Inc. (AIT)

182.96 -1.03 (-0.56%)
As of 3:39 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIT240419C00160000 3/7/2024 7:32 PM 160 26.30 34.00 38.90 0.00 0.00% - 0 651.56%
AIT240419C00175000 4/16/2024 6:07 PM 175 13.30 5.50 10.00 0.00 0.00% 1 4 135.25%
AIT240419C00180000 4/15/2024 7:31 PM 180 9.05 0.50 5.00 0.00 0.00% 1 2 87.40%
AIT240419C00185000 3/25/2024 7:38 PM 185 12.07 0.00 0.25 0.00 0.00% 1 1 24.41%
AIT240419C00190000 4/17/2024 4:20 PM 190 0.23 0.00 0.05 0.00 0.00% 2 8 39.26%
AIT240419C00195000 4/12/2024 7:41 PM 195 1.00 0.00 0.25 0.00 0.00% 4 7 71.09%
AIT240419C00200000 4/9/2024 2:50 PM 200 0.55 0.00 0.05 0.00 0.00% 5 300 73.44%
AIT240419C00210000 3/28/2024 3:22 PM 210 0.45 0.00 0.05 0.00 0.00% 7 9 107.03%
AIT240419C00220000 3/20/2024 3:44 PM 220 0.15 0.00 0.25 0.00 0.00% 1 1 169.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIT240419P00165000 2/28/2024 6:07 PM 165 0.77 0.00 0.30 0.00 0.00% - 2 110.74%
AIT240419P00170000 4/17/2024 4:21 PM 170 0.10 0.00 0.25 0.00 0.00% 2 5 80.86%
AIT240419P00175000 3/18/2024 7:52 PM 175 1.05 0.00 0.25 0.00 0.00% 5 5 53.91%
AIT240419P00180000 3/28/2024 2:08 PM 180 0.55 0.00 0.20 0.00 0.00% 1 8 29.10%
AIT240419P00185000 2/28/2024 5:32 PM 185 3.75 0.20 0.70 0.00 0.00% - 1 0.00%

Related Tickers

CNM Core & Main, Inc.
53.88
-1.30%
 
MSM MSC Industrial Direct Co., Inc.
92.04
+0.65%
 
WSO Watsco, Inc.
400.00
-0.48%
 
SITE SiteOne Landscape Supply, Inc.
155.33
-1.85%
 
GWW W.W. Grainger, Inc.
939.98
+0.26%
 
BECN Beacon Roofing Supply, Inc.
94.20
+0.83%
 
TITN Titan Machinery Inc.
23.08
+0.96%
 
BXC BlueLinx Holdings Inc.
107.74
-1.78%
 
FERG Ferguson plc
208.94
-0.29%
 
GIC Global Industrial Company
40.17
0.00%