NasdaqCM - Delayed Quote • USD
Airgain, Inc. (AIRG)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 4/2/2024 3:43 PM | 2.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AIRG240517C00005000 | 4/19/2024 2:28 PM | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AIRG240517C00007500 | 3/18/2024 4:53 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 384 | 99.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 4/18/2024 4:15 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AIRG240517P00005000 | 4/19/2024 7:52 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
AKTS Akoustis Technologies, Inc.
0.5658
+1.85%
SILC Silicom Ltd.
15.38
-0.84%
EVTZF Evertz Technologies Limited
9.95
0.00%
1085.HK Hengxin Technology Ltd.
1.260
+2.44%
WSTL Westell Technologies, Inc.
1.4100
0.00%
COMM CommScope Holding Company, Inc.
0.9147
-13.71%
UTSI UTStarcom Holdings Corp.
2.9765
+4.44%
TSAT Telesat Corporation
7.71
-0.13%
ASNS Actelis Networks, Inc.
0.7500
-5.78%
ADTN ADTRAN Holdings, Inc.
4.5700
-3.79%