Advertisement
U.S. markets open in 2 hours 56 minutes

AAR Corp. (AIR)

NYSE - NYSE Delayed Price. Currency in USD
60.18+0.20 (+0.33%)
At close: 04:00PM EDT
60.10 -0.08 (-0.13%)
After hours: 06:09PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIR240419C000450002024-01-08 12:09PM EDT45.0012.6714.4018.300.00--10113.14%
AIR240419C000500002024-02-14 12:48PM EDT50.0016.5111.4015.500.00-11132.42%
AIR240419C000550002024-03-27 2:07PM EDT55.005.950.000.000.00-200.00%
AIR240419C000600002024-03-26 1:31PM EDT60.001.750.000.000.00-700.00%
AIR240419C000650002024-03-27 9:30AM EDT65.000.500.000.000.00-106.25%
AIR240419C000700002024-03-26 11:23AM EDT70.000.020.000.000.00-2012.50%
AIR240419C000750002024-03-25 3:59PM EDT75.000.030.000.000.00-1025.00%
AIR240419C000800002024-03-22 3:36PM EDT80.000.020.000.000.00-1025.00%
AIR240419C000850002024-02-29 10:52AM EDT85.000.160.000.000.00-4025.00%
AIR240419C000900002023-12-13 10:30AM EDT90.000.400.000.500.00--190.14%
AIR240419C001000002024-03-20 3:53PM EDT100.000.050.000.000.00--050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIR240419P000350002024-02-15 3:34PM EDT35.000.230.000.050.00-5589.06%
AIR240419P000400002024-02-15 3:34PM EDT40.000.270.000.150.00-5579.69%
AIR240419P000450002024-03-21 12:40PM EDT45.000.050.000.000.00-17025.00%
AIR240419P000500002024-03-22 10:21AM EDT50.000.050.000.000.00-41012.50%
AIR240419P000550002024-03-26 12:29PM EDT55.000.300.000.000.00-1306.25%
AIR240419P000600002024-03-26 3:04PM EDT60.001.650.000.000.00-2700.39%
AIR240419P000650002024-03-26 3:21PM EDT65.005.030.000.000.00-600.00%
AIR240419P000700002024-02-15 2:39PM EDT70.003.786.408.500.00-120.00%
AIR240419P000750002023-11-15 11:45AM EDT75.008.506.106.500.00--00.00%
AIR240419P000800002023-12-18 11:24AM EDT80.009.4020.1023.600.00--0122.56%
AIR240419P000850002023-12-14 2:36PM EDT85.0015.1023.1026.900.00--075.39%