Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apollo Investment Company (AINV)

Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.12 +4.04%
on 08/08/22
13.69 -0.29%
on 08/12/22
+0.59 (+4.52%)
since 08/05/22
1-Month
10.96 +24.52%
on 07/14/22
13.69 -0.29%
on 08/12/22
+2.44 (+21.77%)
since 07/12/22
3-Month
10.01 +36.36%
on 06/16/22
13.69 -0.29%
on 08/12/22
+1.72 (+14.42%)
since 05/12/22
6-Month
10.01 +36.36%
on 06/16/22
13.73 -0.58%
on 02/18/22
+0.14 (+1.04%)
since 02/11/22
YTD
10.01 +36.36%
on 06/16/22
13.99 -2.43%
on 02/07/22
+0.86 (+6.72%)
since 12/31/21
52-Week
10.01 +36.36%
on 06/16/22
14.00 -2.50%
on 08/30/21
-0.09 (-0.66%)
since 08/12/21
2-Year
7.33 +86.22%
on 10/30/20
15.27 -10.61%
on 05/10/21
+3.85 (+39.29%)
since 08/12/20
3-Year
5.20 +162.50%
on 03/16/20
18.33 -25.53%
on 12/16/19
-2.40 (-14.95%)
since 08/12/19
5-Year
5.20 +162.50%
on 03/16/20
18.60 -26.61%
on 10/02/17
-4.65 (-25.41%)
since 08/14/17
10-Year
5.20 +162.50%
on 03/01/20
27.63 -50.60%
on 02/01/14
-10.41 (-43.27%)
since 08/01/12

52-Week Key Points

52-Week High 14.00
Last Price 13.65
Fibonacci 61.8% 12.48
Fibonacci 50% 12.01
Fibonacci 38.2% 11.53
52-Week Low 10.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.29%
1-Month 15 times -0.29%
3-Month 11 times -0.29%
6-Month 4 times -0.58%
YTD 5 times -2.43%
52-Week 5 times -2.50%
2-Year 34 times -10.61%
3-Year 8 times -25.53%
5-Year 2 times -26.61%
10-Year 5 times -50.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.04%
1-Month 2 times +24.52%
3-Month 7 times +36.36%
6-Month 16 times +36.36%
YTD 11 times +36.36%
52-Week 12 times +36.36%
2-Year 20 times +86.22%
3-Year 7 times +162.50%
5-Year 15 times +162.50%
10-Year 12 times +162.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar