Advertisement
U.S. markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
78.17-0.17 (-0.22%)
At close: 04:00PM EDT
76.70 -1.47 (-1.88%)
After hours: 07:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240405C000700002024-03-18 3:25PM EDT70.006.007.0010.400.00--168.65%
AIG240405C000710002024-03-15 3:41PM EDT71.005.205.509.300.00-11111.52%
AIG240405C000720002024-03-28 2:15PM EDT72.006.794.508.50+1.20+21.47%28108.35%
AIG240405C000730002024-03-22 10:49AM EDT73.004.164.106.600.00-11,18876.47%
AIG240405C000740002024-03-26 11:14AM EDT74.003.402.606.400.00-12688.48%
AIG240405C000750002024-03-27 9:30AM EDT75.002.502.853.900.00-11242.29%
AIG240405C000760002024-03-28 2:07PM EDT76.002.701.352.50+0.16+6.30%14123.88%
AIG240405C000770002024-03-28 3:57PM EDT77.001.601.051.65+0.26+19.40%23820.80%
AIG240405C000780002024-03-28 12:20PM EDT78.001.150.850.95+0.45+64.29%3711818.70%
AIG240405C000790002024-03-28 12:37PM EDT79.000.560.400.55-0.04-6.67%205219.48%
AIG240405C000800002024-03-28 3:42PM EDT80.000.310.200.30-0.05-13.89%173020.26%
AIG240405C000840002024-03-25 9:44AM EDT84.000.050.000.750.00-9957.03%
AIG240405C000850002024-03-25 11:34AM EDT85.000.050.000.750.00-1162.50%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240405P000670002024-03-11 10:55AM EDT67.000.150.000.750.00-1079.30%
AIG240405P000680002024-03-15 3:24PM EDT68.000.170.000.100.00-2454.49%
AIG240405P000690002024-03-05 11:02AM EDT69.000.400.000.750.00-1467.68%
AIG240405P000700002024-03-18 1:12PM EDT70.000.120.000.750.00-615761.82%
AIG240405P000710002024-03-25 10:03AM EDT71.000.050.000.750.00-43355.96%
AIG240405P000720002024-03-18 12:53PM EDT72.000.200.000.750.00-395450.10%
AIG240405P000730002024-03-25 9:38AM EDT73.000.140.000.750.00-708656.93%
AIG240405P000740002024-03-27 3:39PM EDT74.000.050.000.250.00-184533.25%
AIG240405P000750002024-03-28 3:16PM EDT75.000.050.000.35-0.05-50.00%712230.96%
AIG240405P000760002024-03-28 2:51PM EDT76.000.100.100.15-0.11-52.38%139817.87%
AIG240405P000770002024-03-28 3:57PM EDT77.000.270.250.35-0.13-32.50%77917.53%
AIG240405P000780002024-03-28 3:29PM EDT78.000.510.600.65-0.24-32.00%2515015.87%
AIG240405P000790002024-03-28 1:54PM EDT79.001.101.151.30-0.05-4.35%14317.63%