Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asia 50 Ishares ETF (AIA)

Asia 50 Ishares ETF (AIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.02 +0.16%
on 04/19/24
60.58 -4.08%
on 04/15/24
-2.03 (-3.38%)
since 04/12/24
1-Month
58.02 +0.16%
on 04/19/24
62.50 -7.02%
on 04/04/24
-1.46 (-2.45%)
since 03/19/24
3-Month
53.40 +8.82%
on 01/22/24
62.50 -7.02%
on 04/04/24
+3.72 (+6.84%)
since 01/19/24
6-Month
52.02 +11.71%
on 01/17/24
62.50 -7.02%
on 04/04/24
+3.07 (+5.58%)
since 10/19/23
YTD
52.02 +11.71%
on 01/17/24
62.50 -7.02%
on 04/04/24
+0.14 (+0.24%)
since 12/29/23
52-Week
52.02 +11.71%
on 01/17/24
63.50 -8.49%
on 07/31/23
-1.93 (-3.22%)
since 04/19/23
2-Year
44.42 +30.82%
on 10/24/22
68.01 -14.56%
on 06/08/22
-7.43 (-11.34%)
since 04/19/22
3-Year
44.42 +32.62%
on 10/24/22
94.76 -37.83%
on 04/26/21
-35.19 (-37.40%)
since 04/19/21
5-Year
44.42 +32.62%
on 10/24/22
102.50 -42.53%
on 02/15/21
-4.02 (-6.39%)
since 04/22/19
10-Year
36.30 +62.29%
on 01/01/16
102.50 -42.53%
on 02/01/21
+12.49 (+26.91%)
since 04/01/14

52-Week Key Points

52-Week High 63.50
Fibonacci 61.8% 59.11
Last Price 58.11
Fibonacci 50% 57.76
Fibonacci 38.2% 56.41
52-Week Low 52.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.08%
1-Month 5 times -7.02%
3-Month 18 times -7.02%
6-Month 14 times -7.02%
YTD 13 times -7.02%
52-Week 11 times -8.49%
2-Year 6 times -14.56%
3-Year 1 time -37.83%
5-Year 29 times -42.53%
10-Year 21 times -42.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.16%
1-Month 4 times +0.16%
3-Month 1 time +8.82%
6-Month 6 times +11.71%
YTD 9 times +11.71%
52-Week 17 times +11.71%
2-Year 33 times +30.82%
3-Year 26 times +32.62%
5-Year 10 times +32.62%
10-Year 4 times +62.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar