NasdaqGM - Nasdaq Real Time Price USD

iShares Asia 50 ETF (AIA)

61.77 +0.95 (+1.56%)
As of 2:55 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIA240517C00045000 2/5/2024 2:30 PM 45 10.50 0.00 0.00 0.00 0.00% - 3 0.00%
AIA240517C00050000 2/5/2024 2:34 PM 50 6.10 0.00 0.00 0.00 0.00% - 10 0.00%
AIA240517C00052000 4/3/2024 1:57 PM 52 9.80 9.50 10.40 0.00 0.00% 1 12 64.45%
AIA240517C00056000 2/6/2024 8:25 PM 56 2.90 4.30 5.40 0.00 0.00% - 1 0.00%
AIA240517C00058000 2/20/2024 4:48 PM 58 0.55 0.20 7.50 0.00 0.00% - 1 92.41%
AIA240517C00065000 3/19/2024 7:40 PM 65 0.30 0.00 0.35 0.00 0.00% 1 2 22.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIA240517P00050000 2/13/2024 5:13 PM 50 0.40 0.00 0.35 0.00 0.00% - 2 54.10%

Related Tickers