NYSE - Delayed Quote • USD
Armada Hoffler Properties, Inc. (AHH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00007500 | 3/13/2024 1:33 PM | 7.5 | 3.00 | 2.75 | 3.20 | 0.00 | 0.00% | 1 | 0 | 113.28% |
| AHH240517C00010000 | 4/15/2024 4:23 PM | 10 | 0.51 | 0.60 | 0.75 | 0.00 | 0.00% | 1 | 32 | 40.43% |
| AHH240517C00012500 | 4/19/2024 5:52 PM | 12.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 259 | 53.52% |
| AHH240517C00015000 | 2/8/2024 3:41 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 38 | 129.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00007500 | 1/12/2024 7:02 PM | 7.5 | 0.01 | 0.00 | 0.85 | 0.00 | 0.00% | 37 | 27 | 149.22% |
| AHH240517P00010000 | 4/19/2024 7:11 PM | 10 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 45 | 559 | 35.55% |
| AHH240517P00012500 | 3/13/2024 7:50 PM | 12.5 | 2.13 | 2.05 | 2.25 | 0.00 | 0.00% | 10 | 34 | 60.94% |
| AHH240517P00015000 | 11/16/2023 3:31 PM | 15 | 4.40 | 2.00 | 2.45 | 0.00 | 0.00% | 48 | 24 | 0.00% |
Related Tickers
CTO CTO Realty Growth, Inc.
16.98
+1.56%
EPRT Essential Properties Realty Trust, Inc.
25.48
+1.27%
BNL Broadstone Net Lease, Inc.
14.50
+1.26%
SAFE Safehold Inc.
18.96
+2.27%
MDV Modiv Industrial, Inc.
14.90
+0.20%
AAT American Assets Trust, Inc.
20.99
+2.09%
GOOD Gladstone Commercial Corporation
13.15
+1.47%
OLP One Liberty Properties, Inc.
22.14
+1.79%
WPC W. P. Carey Inc.
56.21
+2.85%
GNL Global Net Lease, Inc.
6.75
+1.96%