NasdaqGS - Delayed Quote • USD
Agilysys, Inc. (AGYS)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240419C00070000 | 3/5/2024 5:12 PM | 70 | 7.50 | 10.00 | 15.00 | 0.00 | 0.00% | 1 | 1 | 271.68% |
| AGYS240419C00080000 | 3/21/2024 4:46 PM | 80 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AGYS240419C00085000 | 4/17/2024 7:15 PM | 85 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AGYS240419C00090000 | 4/1/2024 7:58 PM | 90 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AGYS240419C00095000 | 2/20/2024 4:09 PM | 95 | 0.60 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 2 | 284.57% |
| AGYS240419C00100000 | 3/1/2024 3:30 PM | 100 | 0.50 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 28 | 294.73% |
| AGYS240419C00105000 | 3/13/2024 3:43 PM | 105 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 20 | 281.64% |
| AGYS240419C00110000 | 1/8/2024 2:30 PM | 110 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
| AGYS240419C00120000 | 1/26/2024 8:29 PM | 120 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 8 | 671.29% |
| AGYS240419C00135000 | 3/4/2024 5:54 PM | 135 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 7 | 795.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240419P00060000 | 10/24/2023 1:30 PM | 60 | 4.00 | 0.50 | 1.50 | 0.00 | 0.00% | - | 1 | 491.41% |
| AGYS240419P00065000 | 4/8/2024 7:14 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AGYS240419P00070000 | 4/5/2024 6:52 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AGYS240419P00075000 | 3/7/2024 7:48 PM | 75 | 2.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 310.74% |
| AGYS240419P00080000 | 2/20/2024 4:04 PM | 80 | 5.90 | 0.75 | 5.00 | 0.00 | 0.00% | 2 | 1 | 218.26% |
| AGYS240419P00085000 | 4/16/2024 7:54 PM | 85 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| AGYS240419P00090000 | 1/29/2024 4:35 PM | 90 | 7.10 | 10.10 | 14.20 | 0.00 | 0.00% | 1 | 1 | 407.91% |
Related Tickers
APPF AppFolio, Inc.
212.49
-1.95%
EGAN eGain Corporation
6.06
-1.14%
AMSWA American Software, Inc.
10.57
-0.19%
ALKT Alkami Technology, Inc.
24.04
+0.84%
ENFN Enfusion, Inc.
9.11
-2.04%
BL BlackLine, Inc.
57.85
-1.40%
ASUR Asure Software, Inc.
6.95
-1.56%
PLUS ePlus inc.
75.28
-0.20%
BCOV Brightcove Inc.
1.7200
+1.18%
ADEA Adeia Inc.
9.73
-1.62%