NYSE - Delayed Quote USD

Argan, Inc. (AGX)

61.21 -0.42 (-0.68%)
At close: 4:00 PM EDT
60.80 -0.41 (-0.67%)
After hours: 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGX240517C00045000 4/23/2024 3:45 PM 45 17.48 15.00 19.00 0.00 0.00% 1 0 101.47%
AGX240517C00050000 4/12/2024 7:36 PM 50 10.85 10.00 14.00 0.00 0.00% 4 4 74.71%
AGX240517C00055000 4/12/2024 1:33 PM 55 2.75 4.60 9.00 0.00 0.00% 2 20 89.94%
AGX240517C00060000 4/19/2024 7:32 PM 60 2.90 1.20 2.80 0.00 0.00% 9 13 34.55%
AGX240517C00065000 4/23/2024 3:33 PM 65 0.95 0.05 1.10 0.00 0.00% 3 23 39.70%
AGX240517C00070000 4/19/2024 1:58 PM 70 0.26 0.05 0.30 0.00 0.00% 8 12 39.99%
AGX240517C00075000 3/25/2024 1:58 PM 75 0.10 0.00 3.80 0.00 0.00% 1 1 95.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGX240517P00035000 4/12/2024 1:33 PM 35 0.10 0.00 0.05 0.00 0.00% 10 10 89.06%
AGX240517P00040000 4/12/2024 4:49 PM 40 0.05 0.00 3.40 0.00 0.00% 30 35 164.94%
AGX240517P00045000 4/12/2024 2:11 PM 45 0.15 0.00 0.10 0.00 0.00% 20 20 57.03%
AGX240517P00050000 4/24/2024 2:34 PM 50 0.05 0.05 0.15 -0.15 -75.00% 20 96 48.54%
AGX240517P00055000 4/22/2024 1:30 PM 55 0.55 0.05 0.25 0.00 0.00% 1 20 33.30%
AGX240517P00060000 4/24/2024 1:49 PM 60 0.75 0.30 1.95 0.00 0.00% 4 38 40.48%
AGX240517P00065000 4/15/2024 6:09 PM 65 5.90 2.05 6.40 0.00 0.00% 5 6 65.75%

Related Tickers

ORN Orion Group Holdings, Inc.
7.96
+4.46%
 
MTRX Matrix Service Company
11.54
-0.09%
 
EXPO Exponent, Inc.
80.60
+0.30%
 
PRIM Primoris Services Corporation
45.01
-0.88%
 
ACA Arcosa, Inc.
76.86
-0.98%
 
BLD TopBuild Corp.
388.27
-1.74%
 
TPC Tutor Perini Corporation
13.91
-0.50%
 
GLDD Great Lakes Dredge & Dock Corporation
7.44
-2.49%
 
APG APi Group Corporation
37.51
-2.34%
 
KBR KBR, Inc.
64.38
+0.28%