NYSE - Delayed Quote • USD
Adecoagro S.A. (AGRO)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240419C00005000 | 2/23/2024 7:13 PM | 5 | 4.90 | 5.40 | 6.80 | 0.00 | 0.00% | 1 | 0 | 1,334.38% |
| AGRO240419C00010000 | 4/15/2024 6:22 PM | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AGRO240419C00012500 | 4/16/2024 5:03 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240419P00010000 | 4/11/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AGRO240419P00012500 | 4/18/2024 5:05 PM | 12.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
DOLE Dole plc
11.88
+2.06%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.8000
+1.27%
BG Bunge Global SA
106.51
+1.03%
FDP Fresh Del Monte Produce Inc.
25.36
+2.09%
LMNR Limoneira Company
19.32
+1.68%
CALM Cal-Maine Foods, Inc.
59.22
-1.89%
ALCO Alico, Inc.
26.86
+0.79%
MOLA.BA Molinos Agro S.A.
18,242.50
-0.16%
SLCJY SLC Agrícola S.A.
3.6400
+7.06%
CHSCN CHS Inc.
25.15
-0.67%