NYSE - Nasdaq Real Time Price • USD
Avangrid, Inc. (AGR)
At close: May 7 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00020000 | 10/11/2023 5:56 PM | 20 | 11.85 | 9.80 | 11.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AGR240517C00025000 | 10/10/2023 5:57 PM | 25 | 6.67 | 3.90 | 7.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AGR240517C00030000 | 5/3/2024 3:24 PM | 30 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| AGR240517C00035000 | 5/7/2024 6:47 PM | 35 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 99 | 0.00% |
| AGR240517C00040000 | 4/26/2024 3:34 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 286 | 12.50% |
| AGR240517C00045000 | 4/23/2024 2:27 PM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 27 | 25.00% |
| AGR240517C00050000 | 4/23/2024 7:54 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2/5/2024 4:42 PM | 25 | 0.43 | 0.00 | 0.50 | 0.00 | 0.00% | - | 8 | 158.98% |
| AGR240517P00030000 | 4/18/2024 5:00 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 159 | 25.00% |
| AGR240517P00035000 | 4/30/2024 7:03 PM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 475 | 6.25% |
| AGR240517P00040000 | 4/23/2024 1:39 PM | 40 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CMS-PC CMS Energy Corporation
19.35
-0.10%
EVRG Evergy, Inc.
54.45
+0.91%
PNM PNM Resources, Inc.
38.42
+0.50%
DUK-PA Duke Energy Corporation
25.08
-0.12%
CNP CenterPoint Energy, Inc.
29.60
+0.95%
KEP Korea Electric Power Corporation
8.12
+1.50%
OGE OGE Energy Corp.
35.97
+1.12%
AEE Ameren Corporation
74.36
+0.62%
NEE-PR NextEra Energy, Inc.
42.94
+0.28%
ETI-P Entergy Texas, Inc.
23.59
-0.05%