Advertisement
U.S. markets open in 3 hours 21 minutes

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Delayed Price. Currency in USD
87.35-2.44 (-2.72%)
At close: 04:00PM EDT
87.35 0.00 (0.00%)
After hours: 04:53PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO240419C000500002023-10-11 9:38AM EDT50.0012.600.000.000.00-500.00%
AGO240419C000600002024-02-13 10:54AM EDT60.0022.4028.5033.200.00-411176.71%
AGO240419C000650002024-02-28 10:41AM EDT65.0028.8020.8024.400.00-5069.82%
AGO240419C000700002024-03-04 12:21PM EDT70.0021.6015.8019.400.00-10055.08%
AGO240419C000750002024-01-29 12:13PM EDT75.009.2018.2023.000.00-1152168.09%
AGO240419C000800002024-03-27 3:29PM EDT80.008.645.909.800.00-1063.82%
AGO240419C000850002024-03-25 11:32AM EDT85.006.483.005.200.00-4045.36%
AGO240419C000900002024-03-27 3:24PM EDT90.000.820.500.850.00-15021.24%
AGO240419C000950002024-03-27 3:24PM EDT95.000.150.000.200.00-6023.88%
AGO240419C001000002024-03-18 10:20AM EDT100.000.200.000.050.00-1026.56%
AGO240419C001050002024-03-01 1:49PM EDT105.000.260.000.100.00-1038.48%
AGO240419C001100002024-02-28 4:06PM EDT110.000.250.001.100.00--064.45%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO240419P000400002023-10-30 3:23PM EDT40.000.400.100.350.00-2222159.38%
AGO240419P000500002024-02-01 3:42PM EDT50.000.180.002.150.00-211163.67%
AGO240419P000600002024-02-01 3:42PM EDT60.000.200.000.200.00-433073.24%
AGO240419P000650002024-02-28 2:24PM EDT65.000.150.000.850.00-3078.13%
AGO240419P000700002024-02-01 12:29PM EDT70.000.750.002.250.00-504681.30%
AGO240419P000750002024-02-27 4:48PM EDT75.000.500.000.500.00-500048.63%
AGO240419P000800002024-03-27 12:41PM EDT80.000.300.102.250.00-4061.04%
AGO240419P000850002024-03-27 11:49AM EDT85.000.700.301.250.00-28025.86%
AGO240419P000900002024-03-27 12:41PM EDT90.002.752.654.900.00-5038.45%
AGO240419P000950002024-03-13 9:55AM EDT95.004.305.909.400.00--050.42%
AGO240419P001000002024-02-29 1:04PM EDT100.009.4010.5014.600.00--068.16%