Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGO240419C00050000 | 2023-10-11 9:38AM EDT | 50.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGO240419C00060000 | 2024-02-13 10:54AM EDT | 60.00 | 22.40 | 28.50 | 33.20 | 0.00 | - | 4 | 11 | 176.71% |
AGO240419C00065000 | 2024-02-28 10:41AM EDT | 65.00 | 28.80 | 20.80 | 24.40 | 0.00 | - | 5 | 0 | 69.82% |
AGO240419C00070000 | 2024-03-04 12:21PM EDT | 70.00 | 21.60 | 15.80 | 19.40 | 0.00 | - | 10 | 0 | 55.08% |
AGO240419C00075000 | 2024-01-29 12:13PM EDT | 75.00 | 9.20 | 18.20 | 23.00 | 0.00 | - | 1 | 152 | 168.09% |
AGO240419C00080000 | 2024-03-27 3:29PM EDT | 80.00 | 8.64 | 5.90 | 9.80 | 0.00 | - | 1 | 0 | 63.82% |
AGO240419C00085000 | 2024-03-25 11:32AM EDT | 85.00 | 6.48 | 3.00 | 5.20 | 0.00 | - | 4 | 0 | 45.36% |
AGO240419C00090000 | 2024-03-27 3:24PM EDT | 90.00 | 0.82 | 0.50 | 0.85 | 0.00 | - | 15 | 0 | 21.24% |
AGO240419C00095000 | 2024-03-27 3:24PM EDT | 95.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 23.88% |
AGO240419C00100000 | 2024-03-18 10:20AM EDT | 100.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 26.56% |
AGO240419C00105000 | 2024-03-01 1:49PM EDT | 105.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 38.48% |
AGO240419C00110000 | 2024-02-28 4:06PM EDT | 110.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 0 | 64.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGO240419P00040000 | 2023-10-30 3:23PM EDT | 40.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 22 | 22 | 159.38% |
AGO240419P00050000 | 2024-02-01 3:42PM EDT | 50.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 163.67% |
AGO240419P00060000 | 2024-02-01 3:42PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 330 | 73.24% |
AGO240419P00065000 | 2024-02-28 2:24PM EDT | 65.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 0 | 78.13% |
AGO240419P00070000 | 2024-02-01 12:29PM EDT | 70.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 50 | 46 | 81.30% |
AGO240419P00075000 | 2024-02-27 4:48PM EDT | 75.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 500 | 0 | 48.63% |
AGO240419P00080000 | 2024-03-27 12:41PM EDT | 80.00 | 0.30 | 0.10 | 2.25 | 0.00 | - | 4 | 0 | 61.04% |
AGO240419P00085000 | 2024-03-27 11:49AM EDT | 85.00 | 0.70 | 0.30 | 1.25 | 0.00 | - | 28 | 0 | 25.86% |
AGO240419P00090000 | 2024-03-27 12:41PM EDT | 90.00 | 2.75 | 2.65 | 4.90 | 0.00 | - | 5 | 0 | 38.45% |
AGO240419P00095000 | 2024-03-13 9:55AM EDT | 95.00 | 4.30 | 5.90 | 9.40 | 0.00 | - | - | 0 | 50.42% |
AGO240419P00100000 | 2024-02-29 1:04PM EDT | 100.00 | 9.40 | 10.50 | 14.60 | 0.00 | - | - | 0 | 68.16% |