NasdaqGS - Delayed Quote • USD
Agios Pharmaceuticals, Inc. (AGIO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240517C00020000 | 12/21/2023 4:01 PM | 20 | 4.20 | 3.10 | 3.40 | 0.00 | 0.00% | 5 | 5 | 0.00% |
AGIO240517C00022500 | 2/13/2024 3:29 PM | 22.5 | 3.60 | 6.60 | 9.10 | 0.00 | 0.00% | 20 | 15 | 84.77% |
AGIO240517C00025000 | 4/23/2024 2:11 PM | 25 | 5.99 | 6.00 | 8.90 | 0.00 | 0.00% | 1 | 1,509 | 119.92% |
AGIO240517C00030000 | 4/25/2024 3:38 PM | 30 | 2.50 | 1.95 | 2.45 | 0.00 | 0.00% | 5 | 95 | 54.30% |
AGIO240517C00035000 | 4/26/2024 7:42 PM | 35 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 250 | 387 | 49.41% |
AGIO240517C00040000 | 4/23/2024 6:22 PM | 40 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 13 | 133 | 167.58% |
AGIO240517C00045000 | 3/19/2024 3:50 PM | 45 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 40 | 85.16% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240517P00015000 | 11/14/2023 7:01 PM | 15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 171.48% |
AGIO240517P00017500 | 1/31/2024 2:58 PM | 17.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
AGIO240517P00020000 | 4/11/2024 6:47 PM | 20 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 55 | 111.91% |
AGIO240517P00022500 | 4/5/2024 1:34 PM | 22.5 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 3 | 123.44% |
AGIO240517P00025000 | 4/23/2024 5:38 PM | 25 | 0.10 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 18 | 100.00% |
AGIO240517P00030000 | 4/25/2024 1:59 PM | 30 | 0.80 | 0.45 | 0.80 | 0.00 | 0.00% | 1 | 132 | 48.39% |
Related Tickers
PTCT PTC Therapeutics, Inc.
28.57
+12.08%
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%
PTGX Protagonist Therapeutics, Inc.
25.15
+1.99%
BPMC Blueprint Medicines Corporation
93.00
+2.50%
ARVN Arvinas, Inc.
32.37
+2.44%
ENTA Enanta Pharmaceuticals, Inc.
12.37
-0.88%
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
ALXO ALX Oncology Holdings Inc.
16.86
-0.06%
IONS Ionis Pharmaceuticals, Inc.
41.59
-0.60%