NasdaqCM - Delayed Quote • USD
Agenus Inc. (AGEN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 4/11/2024 6:13 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 4/11/2024 1:35 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 243 | 3,892 | 0.00% |
| AGEN240517C00001500 | 2/29/2024 5:20 PM | 1.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2/15/2024 3:48 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 1/22/2024 2:30 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 117 | 0.00% |
| AGEN240517C00004000 | 10/27/2023 4:31 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AGEN240517C00006000 | 4/26/2024 7:36 PM | 6 | 6.10 | 5.40 | 6.40 | 4.49 | 278.88% | 21 | 69 | 219.53% |
| AGEN240517C00007000 | 4/26/2024 2:58 PM | 7 | 4.50 | 4.80 | 5.80 | 2.90 | 181.25% | 25 | 138 | 255.86% |
| AGEN240517C00008000 | 4/26/2024 5:40 PM | 8 | 3.40 | 3.60 | 4.50 | 1.95 | 134.48% | 40 | 118 | 168.36% |
| AGEN240517C00010000 | 4/26/2024 4:03 PM | 10 | 2.42 | 2.40 | 3.10 | 1.82 | 303.33% | 21 | 32 | 173.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 4/11/2024 3:10 PM | 0.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 4/10/2024 1:30 PM | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 3/7/2024 5:49 PM | 1.5 | 0.90 | 0.55 | 1.45 | 0.00 | 0.00% | 3 | 13 | 1,231.25% |
| AGEN240517P00002000 | 3/7/2024 5:43 PM | 2 | 1.35 | 1.15 | 2.15 | 0.00 | 0.00% | 10 | 6 | 1,464.06% |
| AGEN240517P00003000 | 4/17/2024 4:35 PM | 3 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 537.50% |
| AGEN240517P00005000 | 3/28/2024 6:15 PM | 5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AGEN240517P00006000 | 4/26/2024 7:58 PM | 6 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 26 | 11 | 192.19% |
| AGEN240517P00007000 | 4/26/2024 4:03 PM | 7 | 0.30 | 0.15 | 0.35 | -0.30 | -50.00% | 11 | 24 | 186.72% |
| AGEN240517P00008000 | 4/26/2024 7:30 PM | 8 | 0.35 | 0.30 | 0.45 | -0.85 | -70.83% | 29 | 3 | 170.90% |
| AGEN240517P00009000 | 4/26/2024 7:37 PM | 9 | 0.61 | 0.60 | 1.00 | -3.29 | -84.36% | 9 | 1 | 188.67% |
Related Tickers
INKT MiNK Therapeutics, Inc.
0.9275
+6.46%
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%
GERN Geron Corporation
3.7900
+6.46%
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
IBRX ImmunityBio, Inc.
7.35
+43.84%
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
ALT Altimmune, Inc.
7.26
+0.83%
BLUE bluebird bio, Inc.
0.9228
+1.13%
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%