Advertisement
U.S. markets closed

AGCO Corporation (AGCO)

NYSE - NYSE Delayed Price. Currency in USD
123.02+1.30 (+1.07%)
At close: 04:00PM EDT
123.67 +0.65 (+0.53%)
After hours: 06:22PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024122.00123.12121.42123.02123.02413,000
Mar 27, 2024118.41121.79118.10121.72121.72478,900
Mar 26, 2024118.32118.32117.08117.62117.62438,200
Mar 25, 2024118.58119.48117.81118.11118.11505,700
Mar 22, 2024118.45118.78117.24118.36118.36524,100
Mar 21, 2024118.09119.14117.61118.03118.03456,000
Mar 20, 2024115.75118.49115.54118.01118.01626,800
Mar 19, 2024115.01116.95114.96115.89115.89579,900
Mar 18, 2024116.05116.80114.50115.39115.39776,000
Mar 15, 2024115.44117.25115.44116.43116.431,610,200
Mar 14, 2024117.79118.20115.26115.99115.99693,100
Mar 13, 2024113.70117.55113.70117.10117.10863,300
Mar 12, 2024115.10115.66113.00113.44113.44590,000
Mar 11, 2024112.80114.78112.80114.68114.68612,100
Mar 08, 2024113.79114.02111.84112.71112.71581,600
Mar 07, 2024110.75114.09110.72113.02113.02637,100
Mar 06, 2024109.74110.97108.87110.93110.93675,500
Mar 05, 2024109.01111.20108.85109.61109.61610,200
Mar 04, 2024111.04111.42108.89109.11109.11768,500
Mar 01, 2024109.98111.18108.70110.46110.46552,400
Feb 29, 2024110.39110.39108.77109.70109.70872,300
Feb 28, 2024107.43110.01107.03109.50109.50652,100
Feb 27, 2024107.83107.83106.40107.57107.571,130,400
Feb 26, 2024107.55108.85106.61107.56107.56647,000
Feb 23, 2024107.44109.10106.67108.23108.23685,600
Feb 22, 2024106.95107.51106.19107.10107.10765,700
Feb 21, 2024106.31108.66106.00107.73107.73776,600
Feb 20, 2024108.24108.25105.77106.47106.47988,200
Feb 16, 2024110.00111.00109.00109.32109.32967,600
Feb 15, 2024112.51112.53109.72110.58110.581,343,000
Feb 14, 2024114.15114.15110.79113.31113.311,406,800
Feb 14, 20240.29 Dividend
Feb 13, 2024114.45114.89112.30112.83112.54681,400
Feb 12, 2024115.35117.68114.92116.67116.37778,000
Feb 09, 2024116.81117.42114.64115.04114.74747,000
Feb 08, 2024117.75118.45116.46117.42117.12847,400
Feb 07, 2024122.45122.86116.20117.91117.611,187,600
Feb 06, 2024130.08130.26121.57122.19121.881,620,100
Feb 05, 2024121.21122.05119.78120.93120.621,101,600
Feb 02, 2024122.16123.40121.00122.43122.12493,600
Feb 01, 2024122.98123.59121.14123.27122.95458,100
Jan 31, 2024124.01124.49122.04122.33122.02603,100
Jan 30, 2024122.61124.82122.41124.26123.94480,300
Jan 29, 2024123.07124.16121.54123.60123.28500,300
Jan 26, 2024124.11124.95122.89123.15122.83435,700
Jan 25, 2024122.20126.44122.20123.87123.55705,100
Jan 24, 2024120.68121.14118.91121.02120.71525,100
Jan 23, 2024118.83119.98117.97119.76119.45417,700
Jan 22, 2024117.49119.80117.13118.27117.97590,800
Jan 19, 2024115.84117.68114.81117.66117.36416,200
Jan 18, 2024115.67116.22114.16115.84115.54475,900
Jan 17, 2024116.88117.17114.19115.10114.80839,200
Jan 16, 2024116.67118.39115.04118.29117.99622,500
Jan 12, 2024120.20121.00117.57117.59117.29458,200
Jan 11, 2024120.30121.11118.99119.35119.04539,700
Jan 10, 2024120.91121.13119.39120.29119.98438,000
Jan 09, 2024122.01122.01120.35121.13120.82545,500
Jan 08, 2024121.30123.31120.54123.14122.82511,100
Jan 05, 2024119.09122.72119.09122.01121.70980,200
Jan 04, 2024119.56120.51118.81119.74119.43678,100
Jan 03, 2024120.42120.84118.91119.36119.05995,200
Jan 02, 2024121.13124.33120.80122.11121.80663,900
Dec 29, 2023122.04122.55121.00121.41121.10346,600
Dec 28, 2023122.30122.68121.64122.11121.80292,900
Dec 27, 2023122.31122.95121.77122.31122.00327,200
Dec 26, 2023122.35123.21122.25122.58122.26356,600
Dec 22, 2023121.98123.42121.83122.28121.97425,400
Dec 21, 2023121.15122.15120.42122.08121.77334,100
Dec 20, 2023121.21122.95119.98120.12119.81672,600
Dec 19, 2023118.77121.59118.47121.14120.83570,500
Dec 18, 2023119.39119.64117.26117.75117.45577,300
Dec 15, 2023121.93122.78118.76119.25118.942,905,000
Dec 14, 2023118.52123.03118.52122.55122.241,185,400
Dec 13, 2023113.51117.42113.11117.38117.08889,500
Dec 12, 2023114.33115.09112.96113.96113.67647,000
Dec 11, 2023116.20116.66114.57114.95114.65494,300
Dec 08, 2023114.78116.59114.78116.06115.76347,800
Dec 07, 2023115.31116.30114.40114.55114.26659,000
Dec 06, 2023115.09117.76115.06115.48115.18516,600
Dec 05, 2023116.90117.30114.42114.64114.35583,600
Dec 04, 2023116.08118.20115.78117.15116.85612,000
Dec 01, 2023114.07117.97113.81117.37117.07888,400
Nov 30, 2023114.10114.29112.49113.53113.24856,500
Nov 29, 2023114.11114.83112.58113.70113.411,055,300
Nov 28, 2023114.25114.71112.78112.86112.57739,000
Nov 27, 2023115.41115.76113.81114.48114.19726,200
Nov 24, 2023114.58116.03112.90116.00115.70543,800
Nov 22, 2023111.38115.28110.11114.02113.731,593,400
Nov 21, 2023115.37115.61114.45115.42115.12682,400
Nov 20, 2023117.36117.42115.50116.05115.75702,900
Nov 17, 2023117.35117.93116.48117.90117.60451,300
Nov 16, 2023118.18118.90115.87116.11115.81429,200
Nov 15, 2023117.61120.36116.95118.62118.32671,500
Nov 14, 2023116.23117.99115.66117.35117.05577,500
Nov 14, 20230.29 Dividend
Nov 13, 2023115.55116.23114.14114.24113.66546,500
Nov 10, 2023114.78116.18114.34116.00115.41443,200
Nov 09, 2023115.90115.90114.01114.08113.50442,900
Nov 08, 2023114.82115.97114.37114.50113.92638,300
Nov 07, 2023114.46114.52111.13114.10113.52781,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...