Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240419C00000500 | 2024-03-08 3:16PM EDT | 0.50 | 0.20 | 0.15 | 0.70 | +0.10 | +100.00% | 6 | 16 | 0.00% |
AFMD240419C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 16 | 2 | 0.00% |
AFMD240419C00001500 | 2024-02-27 4:31PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 0.00% |
AFMD240419C00002500 | 2024-02-01 4:46PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 1,967 | 0.00% |
AFMD240419C00005000 | 2024-03-28 2:32PM EDT | 5.00 | 0.73 | 0.25 | 1.05 | -0.17 | -18.89% | 10 | 1 | 96.48% |
AFMD240419C00007500 | 2024-03-19 10:34AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 108.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240419P00001000 | 2024-03-04 10:51AM EDT | 1.00 | 0.25 | 0.30 | 0.95 | 0.00 | - | 2 | 1 | 1,082.81% |
AFMD240419P00002500 | 2023-11-21 4:27PM EDT | 2.50 | 2.01 | 1.25 | 2.40 | 0.00 | - | 1 | 7 | 1,067.19% |
AFMD240419P00005000 | 2024-03-28 3:52PM EDT | 5.00 | 0.29 | 0.15 | 0.35 | -0.16 | -35.56% | 10 | 51 | 75.78% |
AFMD240419P00007500 | 2024-03-27 12:41PM EDT | 7.50 | 2.50 | 1.95 | 2.60 | 0.00 | - | 2 | 2 | 108.59% |