Advertisement
U.S. markets closed

Affimed N.V. (AFMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
5.30-0.03 (-0.56%)
At close: 04:00PM EDT
5.30 +0.00 (+0.02%)
After hours: 07:09PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFMD240419C000005002024-03-08 3:16PM EDT0.500.200.150.70+0.10+100.00%6160.00%
AFMD240419C000010002024-03-08 10:30AM EDT1.000.050.001.000.00-1620.00%
AFMD240419C000015002024-02-27 4:31PM EDT1.500.050.000.050.00--30.00%
AFMD240419C000025002024-02-01 4:46PM EDT2.500.050.000.050.00-961,9670.00%
AFMD240419C000050002024-03-28 2:32PM EDT5.000.730.251.05-0.17-18.89%10196.48%
AFMD240419C000075002024-03-19 10:34AM EDT7.500.100.000.150.00-11108.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFMD240419P000010002024-03-04 10:51AM EDT1.000.250.300.950.00-211,082.81%
AFMD240419P000025002023-11-21 4:27PM EDT2.502.011.252.400.00-171,067.19%
AFMD240419P000050002024-03-28 3:52PM EDT5.000.290.150.35-0.16-35.56%105175.78%
AFMD240419P000075002024-03-27 12:41PM EDT7.502.501.952.600.00-22108.59%