Advertisement
U.S. markets close in 4 hours 24 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
85.88+0.25 (+0.30%)
As of 11:35AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240328C000700002024-03-12 9:30AM EDT70.0013.2014.0018.000.00-1515216.80%
AFL240328C000750002024-03-12 9:30AM EDT75.008.309.5012.900.00-1514191.02%
AFL240328C000770002024-02-23 10:40AM EDT77.003.906.309.000.00-20129.30%
AFL240328C000780002024-02-23 1:14PM EDT78.003.404.908.500.00-5656180.86%
AFL240328C000790002024-03-13 9:33AM EDT79.004.575.608.400.00-112104.69%
AFL240328C000800002024-03-21 11:43AM EDT80.005.164.207.500.00-15223.93%
AFL240328C000810002024-03-18 9:57AM EDT81.003.903.206.900.00-13386.52%
AFL240328C000820002024-03-26 9:48AM EDT82.003.943.705.50+0.73+22.74%2134121.19%
AFL240328C000830002024-03-27 12:15PM EDT83.002.552.553.200.00-3166172.66%
AFL240328C000840002024-03-28 9:30AM EDT84.001.581.002.20-0.22-12.22%117056.06%
AFL240328C000850002024-03-28 10:08AM EDT85.001.100.801.10+0.38+52.78%210231.25%
AFL240328C000860002024-03-28 10:59AM EDT86.000.250.100.20+0.10+66.67%92614.36%
AFL240328C000870002024-03-18 9:54AM EDT87.000.150.000.050.00-304920.31%
AFL240328C000880002024-03-20 3:54PM EDT88.000.050.000.050.00--332.42%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240328P000750002024-03-21 12:57PM EDT75.000.050.000.750.00-1020198.24%
AFL240328P000760002024-03-25 11:46AM EDT76.000.050.001.050.00-184202.15%
AFL240328P000770002024-03-22 1:20PM EDT77.000.050.001.050.00-11186.33%
AFL240328P000780002024-03-05 4:24PM EDT78.000.500.000.750.00-216153.91%
AFL240328P000790002024-03-26 11:07AM EDT79.000.030.000.750.00-218139.06%
AFL240328P000800002024-03-26 11:07AM EDT80.000.040.000.750.00-24124.02%
AFL240328P000810002024-03-18 1:43PM EDT81.000.080.000.750.00-18108.59%
AFL240328P000820002024-03-25 11:24AM EDT82.000.030.000.750.00-5892.97%
AFL240328P000830002024-03-20 3:24PM EDT83.000.200.000.750.00-313576.76%
AFL240328P000840002024-03-26 1:07PM EDT84.000.050.000.600.00-24854.10%
AFL240328P000850002024-03-28 9:55AM EDT85.000.050.000.05-0.01-16.67%115917.38%
AFL240328P000860002024-03-28 10:10AM EDT86.000.150.100.25-0.50-76.92%27810.06%
AFL240328P000880002024-03-18 2:56PM EDT88.003.361.752.850.00--086.13%