NYSE - Delayed Quote USD

American Financial Group, Inc. (AFG)

127.86 +2.45 (+1.95%)
At close: 4:00 PM EDT
128.06 +0.20 (+0.16%)
After hours: 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AFG240419C00110000 4/3/2024 6:47 PM 110 24.05 15.50 20.30 0.00 0.00% 2 0 131.25%
AFG240419C00125000 4/11/2024 6:24 PM 125 4.40 0.50 5.40 0.00 0.00% 1 0 143.95%
AFG240419C00130000 4/15/2024 6:10 PM 130 0.26 0.00 0.05 0.00 0.00% 2 11 22.07%
AFG240419C00135000 4/3/2024 1:30 PM 135 0.10 0.00 0.75 0.00 0.00% 2 9 89.55%
AFG240419C00140000 4/3/2024 1:33 PM 140 0.05 0.00 0.75 0.00 0.00% 1 24 129.10%
AFG240419C00145000 3/20/2024 5:44 PM 145 0.30 0.00 0.75 0.00 0.00% - 2 164.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AFG240419P00120000 4/15/2024 5:13 PM 120 0.20 0.00 0.05 0.00 0.00% 1 0 57.81%
AFG240419P00125000 4/16/2024 7:54 PM 125 1.35 0.00 2.30 0.00 0.00% 1 1 87.21%
AFG240419P00130000 4/16/2024 7:54 PM 130 2.98 0.10 5.00 0.00 0.00% 1 1 142.48%
AFG240419P00135000 4/9/2024 4:11 PM 135 4.44 4.80 9.50 0.00 0.00% 10 0 188.28%
AFG240419P00140000 3/22/2024 7:22 PM 140 8.90 10.00 14.50 0.00 0.00% 1 0 98.83%

Related Tickers

CNA CNA Financial Corporation
44.44
+2.54%
 
RLI RLI Corp.
140.21
+2.28%
 
WRB W. R. Berkley Corporation
82.40
+1.75%
 
CINF Cincinnati Financial Corporation
119.95
+2.07%
 
KMPR Kemper Corporation
58.01
+1.77%
 
WTM White Mountains Insurance Group, Ltd.
1,791.19
+2.82%
 
STC Stewart Information Services Corporation
60.52
+2.23%
 
THG The Hanover Insurance Group, Inc.
131.08
+3.04%
 
HMN Horace Mann Educators Corporation
36.36
+2.71%
 
HIG The Hartford Financial Services Group, Inc.
98.95
+2.06%