Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aethlon Medical (AEMD)

Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6500 +1.82%
on 03/26/24
1.8500 -9.19%
on 03/25/24
+0.0200 (+1.20%)
since 03/21/24
1-Month
1.6100 +4.35%
on 03/01/24
1.8500 -9.19%
on 03/25/24
-0.0500 (-2.89%)
since 02/28/24
3-Month
1.6001 +4.99%
on 02/15/24
2.2899 -26.63%
on 01/02/24
-0.5000 (-22.94%)
since 12/28/23
6-Month
1.4000 +20.00%
on 10/18/23
2.4000 -30.00%
on 10/02/23
-0.4300 (-20.38%)
since 09/28/23
YTD
1.6001 +4.99%
on 02/15/24
2.2899 -26.63%
on 01/02/24
-0.5100 (-23.29%)
since 12/29/23
52-Week
1.4000 +20.00%
on 10/18/23
7.2000 -76.67%
on 04/20/23
-2.1200 (-55.79%)
since 03/28/23
2-Year
1.4000 +20.00%
on 10/18/23
24.6000 -93.17%
on 08/03/22
-12.7200 (-88.33%)
since 03/28/22
3-Year
1.4000 +22.14%
on 10/16/23
124.9000 -98.63%
on 06/07/21
-19.0900 (-91.78%)
since 03/29/21
5-Year
1.4000 +22.14%
on 10/16/23
132.0000 -98.70%
on 04/08/19
-148.2900 (-98.69%)
since 04/01/19
10-Year
1.4000 +22.14%
on 10/01/23
5,400.0000 -99.97%
on 11/01/14
-1,430.7900 (-99.88%)
since 03/01/14
20-Year
1.4000 +22.14%
on 10/01/23
13,500.0000 -99.99%
on 04/01/04
-10,123.2900 (-99.98%)
since 03/01/04

52-Week Key Points

52-Week High 7.2000
Fibonacci 61.8% 4.9844
Fibonacci 50% 4.3000
Fibonacci 38.2% 3.6156
Last Price 1.6800
52-Week Low 1.4000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.19%
1-Month 2 times -9.19%
3-Month 2 times -26.63%
6-Month 2 times -30.00%
YTD 1 time -26.63%
52-Week 6 times -76.67%
2-Year 8 times -93.17%
3-Year 3 times -98.63%
5-Year 1 time -98.70%
10-Year 3 times -99.97%
20-Year 1 time -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.82%
1-Month 2 times +4.35%
3-Month 13 times +4.99%
6-Month 11 times +20.00%
YTD 12 times +4.99%
52-Week 29 times +20.00%
2-Year 51 times +20.00%
3-Year 25 times +22.14%
5-Year 27 times +22.14%
10-Year 29 times +22.14%
20-Year 39 times +22.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar