NYSE - Delayed Quote • USD
American Equity Investment Life Holding Company (AEL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517C00050000 | 1/2/2024 7:29 PM | 50 | 5.49 | 4.50 | 6.30 | 0.00 | 0.00% | 1 | 2 | 29.79% |
| AEL240517C00055000 | 4/8/2024 2:19 PM | 55 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517P00045000 | 1/3/2024 3:38 PM | 45 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 55.66% |
| AEL240517P00050000 | 4/17/2024 7:26 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AEL240517P00055000 | 4/18/2024 1:30 PM | 55 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
Related Tickers
CNO CNO Financial Group, Inc.
26.45
-1.64%
NWLI National Western Life Group, Inc.
488.15
-0.39%
FG F&G Annuities & Life, Inc.
38.63
-1.18%
MET-PF MetLife, Inc.
20.83
-0.95%
PUK Prudential plc
18.15
-2.63%
BHF Brighthouse Financial, Inc.
49.03
-2.91%
BHFAN Brighthouse Financial, Inc.
18.65
-0.53%
BHFAO Brighthouse Financial, Inc.
23.41
-1.64%
BHFAP Brighthouse Financial, Inc.
22.54
-1.31%
UNM Unum Group
51.36
-0.47%