NasdaqGS - Delayed Quote • USD
Advanced Energy Industries, Inc. (AEIS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00095000 | 3/25/2024 3:51 PM | 95 | 7.50 | 2.15 | 2.55 | 0.00 | 0.00% | 1 | 1 | 46.46% |
| AEIS240517C00100000 | 4/18/2024 6:25 PM | 100 | 1.55 | 0.95 | 1.35 | -0.20 | -11.43% | 1 | 12 | 46.44% |
| AEIS240517C00105000 | 3/28/2024 7:29 PM | 105 | 4.27 | 0.40 | 1.20 | 0.00 | 0.00% | 1 | 9 | 55.76% |
| AEIS240517C00110000 | 4/12/2024 1:49 PM | 110 | 1.49 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 10 | 83.84% |
| AEIS240517C00115000 | 4/4/2024 4:04 PM | 115 | 1.27 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 8 | 56.35% |
| AEIS240517C00120000 | 3/20/2024 4:31 PM | 120 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 5 | 67.58% |
| AEIS240517C00125000 | 2/27/2024 5:40 PM | 125 | 0.75 | 0.05 | 3.70 | 0.00 | 0.00% | 2 | 3 | 104.03% |
| AEIS240517C00130000 | 2/15/2024 2:30 PM | 130 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 120.61% |
| AEIS240517C00140000 | 12/19/2023 3:32 PM | 140 | 1.90 | 0.20 | 4.80 | 0.00 | 0.00% | - | 8 | 137.16% |
| AEIS240517C00160000 | 12/19/2023 3:36 PM | 160 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 160.96% |
| AEIS240517C00180000 | 3/28/2024 6:10 PM | 180 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 90.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 12/11/2023 5:56 PM | 45 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 219.53% |
| AEIS240517P00070000 | 10/19/2023 6:49 PM | 70 | 2.65 | 1.70 | 2.40 | 0.00 | 0.00% | - | 1 | 97.22% |
| AEIS240517P00080000 | 3/27/2024 3:07 PM | 80 | 0.65 | 1.05 | 1.50 | 0.00 | 0.00% | 2 | 3 | 52.32% |
| AEIS240517P00085000 | 4/17/2024 7:36 PM | 85 | 1.65 | 2.20 | 2.65 | 0.00 | 0.00% | 1 | 268 | 47.97% |
| AEIS240517P00090000 | 4/11/2024 3:07 PM | 90 | 2.10 | 4.10 | 5.30 | 0.00 | 0.00% | 4 | 130 | 51.90% |
| AEIS240517P00095000 | 3/22/2024 7:50 PM | 95 | 4.40 | 6.90 | 7.60 | 0.00 | 0.00% | 1 | 12 | 43.73% |
| AEIS240517P00100000 | 3/27/2024 7:58 PM | 100 | 4.50 | 8.90 | 13.50 | 0.00 | 0.00% | 2 | 6 | 68.97% |
| AEIS240517P00105000 | 3/14/2024 7:05 PM | 105 | 11.20 | 8.40 | 11.90 | 0.00 | 0.00% | 6 | 62 | 0.00% |
| AEIS240517P00110000 | 12/19/2023 4:22 PM | 110 | 10.00 | 11.40 | 12.70 | 0.00 | 0.00% | 24 | 45 | 0.00% |
| AEIS240517P00115000 | 12/19/2023 4:22 PM | 115 | 12.50 | 14.30 | 16.00 | 0.00 | 0.00% | - | 25 | 0.00% |
Related Tickers
KE Kimball Electronics, Inc.
20.78
-0.72%
ENS EnerSys
90.50
+0.33%
HAYW Hayward Holdings, Inc.
13.21
+0.30%
HUBB Hubbell Incorporated
388.03
-1.08%
HOLI Hollysys Automation Technologies Ltd.
24.55
+0.99%
AYI Acuity Brands, Inc.
247.06
+0.08%
ENR Energizer Holdings, Inc.
28.41
+1.57%
NVT nVent Electric plc
71.63
+0.13%
PLPC Preformed Line Products Company
124.66
+3.52%
POWL Powell Industries, Inc.
130.34
+1.72%