NasdaqCM - Delayed Quote • USD
Aehr Test Systems (AEHR)
At close: 4:00 PM EDT
After hours: 4:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 4/26/2024 1:40 PM | 5 | 6.38 | 6.10 | 8.10 | 0.00 | 0.00% | 10 | 8 | 353.91% |
| AEHR240517C00007500 | 4/10/2024 2:45 PM | 7.5 | 4.29 | 4.10 | 4.40 | 0.00 | 0.00% | 1 | 2 | 106.25% |
| AEHR240517C00010000 | 5/1/2024 7:34 PM | 10 | 2.02 | 1.75 | 1.95 | -0.14 | -6.48% | 361 | 211 | 69.53% |
| AEHR240517C00012500 | 5/1/2024 6:56 PM | 12.5 | 0.50 | 0.35 | 0.45 | -0.02 | -3.85% | 122 | 1,542 | 69.14% |
| AEHR240517C00015000 | 5/1/2024 4:01 PM | 15 | 0.08 | 0.05 | 0.10 | 0.03 | 60.00% | 1 | 737 | 78.91% |
| AEHR240517C00017500 | 4/25/2024 2:16 PM | 17.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 242 | 92.97% |
| AEHR240517C00020000 | 5/1/2024 3:30 PM | 20 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 2 | 143 | 117.19% |
| AEHR240517C00022500 | 4/10/2024 3:17 PM | 22.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 141 | 139.06% |
| AEHR240517C00025000 | 4/29/2024 2:53 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 18 | 156.25% |
| AEHR240517C00030000 | 4/2/2024 2:05 PM | 30 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 22 | 187.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 4/4/2024 2:21 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 193.75% |
| AEHR240517P00007500 | 4/24/2024 3:21 PM | 7.5 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 89 | 135.94% |
| AEHR240517P00010000 | 5/1/2024 6:52 PM | 10 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 10 | 764 | 65.63% |
| AEHR240517P00012500 | 5/1/2024 6:41 PM | 12.5 | 0.95 | 1.05 | 1.15 | -0.05 | -5.00% | 3 | 426 | 61.72% |
| AEHR240517P00015000 | 4/30/2024 3:37 PM | 15 | 3.00 | 3.10 | 3.60 | 0.00 | 0.00% | 12 | 71 | 80.08% |
| AEHR240517P00017500 | 4/4/2024 4:20 PM | 17.5 | 5.68 | 5.50 | 7.30 | 0.00 | 0.00% | 3 | 0 | 205.86% |
| AEHR240517P00020000 | 4/15/2024 6:26 PM | 20 | 8.50 | 7.90 | 9.80 | 0.00 | 0.00% | 4 | 0 | 235.94% |
| AEHR240517P00022500 | 3/18/2024 6:23 PM | 22.5 | 8.25 | 11.10 | 13.00 | 0.00 | 0.00% | 1 | 0 | 351.76% |
| AEHR240517P00025000 | 4/16/2024 5:21 PM | 25 | 13.50 | 12.90 | 14.80 | 0.00 | 0.00% | - | 0 | 291.41% |
| AEHR240517P00030000 | 3/22/2024 6:10 PM | 30 | 15.35 | 19.50 | 19.70 | 0.00 | 0.00% | 3 | 0 | 430.66% |
Related Tickers
ACLS Axcelis Technologies, Inc.
101.70
-1.76%
ACMR ACM Research, Inc.
24.92
-2.35%
PLAB Photronics, Inc.
26.91
-1.82%
INDI indie Semiconductor, Inc.
5.48
-2.49%
AMKR Amkor Technology, Inc.
30.33
-6.24%
INTT inTEST Corporation
10.96
-2.75%
TER Teradyne, Inc.
113.74
-2.22%
ONTO Onto Innovation Inc.
185.23
-0.14%
LRCX Lam Research Corporation
868.10
-2.94%
COHU Cohu, Inc.
29.60
-2.37%