NYSE - Delayed Quote • USD
Ameren Corporation (AEE)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240419C00065000 | 3/12/2024 3:33 PM | 65 | 8.25 | 5.80 | 8.80 | 0.00 | 0.00% | 3 | 0 | 276.56% |
| AEE240419C00070000 | 4/18/2024 2:19 PM | 70 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AEE240419C00075000 | 4/18/2024 7:18 PM | 75 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AEE240419C00080000 | 3/11/2024 2:05 PM | 80 | 0.21 | 0.00 | 0.30 | 0.00 | 0.00% | 30 | 57 | 125.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240419P00060000 | 2/23/2024 2:34 PM | 60 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 1 | 179.69% |
| AEE240419P00065000 | 3/21/2024 6:21 PM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AEE240419P00070000 | 4/18/2024 1:39 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AEE240419P00075000 | 4/16/2024 7:23 PM | 75 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AEE240419P00080000 | 3/20/2024 3:27 PM | 80 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
CMS CMS Energy Corporation
58.48
+0.39%
EVRG Evergy, Inc.
50.96
+0.85%
DTE DTE Energy Company
106.48
+1.15%
LNT Alliant Energy Corporation
48.84
+0.87%
CNP CenterPoint Energy, Inc.
27.95
+0.90%
EIX Edison International
68.13
+0.13%
ETR Entergy Corporation
103.75
+0.54%
EXC Exelon Corporation
36.68
+0.71%
WEC WEC Energy Group, Inc.
80.44
+1.02%
XEL Xcel Energy Inc.
53.76
+1.07%