NYSE - Nasdaq Real Time Price • USD
Aegon N.V. PERP CAP SECS (AED)
As of June 28 at 4:02 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
TPYP Tortoise North American Pipeline Fund
27.61
+2.11%
IAK iShares U.S. Insurance ETF
112.87
+2.02%
MLPX Global X MLP & Energy Infrastructure ETF
48.44
+1.96%
EMLP First Trust North American Energy Infrastructure Fund
29.26
+1.92%
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.89
+1.79%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
KIE SPDR S&P Insurance ETF
49.08
+1.65%
RPV Invesco S&P 500 Pure Value ETF
84.36
+1.71%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
IYF iShares U.S. Financials ETF
91.37
+1.48%
TUR iShares MSCI Turkey ETF
38.31
+1.62%
IHF iShares U.S. Healthcare Providers ETF
52.37
+1.61%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.19
+1.54%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.69
+1.58%
DVY iShares Select Dividend ETF
118.61
+1.48%
VPU Vanguard Utilities Index Fund ETF Shares
141.60
+1.49%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.40
+1.54%
XLF Financial Select Sector SPDR Fund
40.39
+1.41%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
FUTY Fidelity MSCI Utilities Index ETF
42.13
+1.52%
VFH Vanguard Financials Index Fund ETF Shares
97.81
+1.46%
XLU Utilities Select Sector SPDR Fund
65.37
+1.44%
XLE Energy Select Sector SPDR Fund
95.06
+1.30%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.51
+1.40%
VDE Vanguard Energy Index Fund ETF Shares
132.35
+1.28%
FENY Fidelity MSCI Energy Index ETF
26.04
+1.34%
FXO First Trust Financials AlphaDEX Fund
44.77
+1.27%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
IJS iShares S&P Small-Cap 600 Value ETF
95.62
+1.17%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.63
+1.34%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
EWL iShares MSCI Switzerland ETF
45.74
+1.24%
IYE iShares U.S. Energy ETF
49.64
+1.18%
GXG Global X MSCI Colombia ETF
25.01
+1.30%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.62
+1.12%
SLYV SPDR S&P 600 Small Cap Value ETF
77.21
+1.17%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
IYG iShares U.S. Financial Services ETF
63.45
+1.26%
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.22%
GDX VanEck Gold Miners ETF
34.14
+1.16%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
BLOK Amplify Transformational Data Sharing ETF
31.26
+1.30%
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.80
+1.17%
SCHD Schwab U.S. Dividend Equity ETF
76.62
+1.07%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.10
+1.14%
EES WisdomTree U.S. SmallCap Earnings Fund
46.56
+1.13%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.18
+0.93%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.38
+1.08%
PID Invesco International Dividend Achievers ETF
17.66
+1.00%
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.66
+1.02%
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
IJR iShares Core S&P Small-Cap ETF
103.21
+0.85%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.75
+0.82%
SDY SPDR S&P Dividend ETF
126.81
+0.92%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.78
+0.97%
IFRA iShares U.S. Infrastructure ETF
41.77
+0.97%
IVE iShares S&P 500 Value ETF
178.42
+0.85%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.01
+0.96%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.50
+0.95%
EWC iShares MSCI Canada ETF
37.16
+0.84%
MGV Vanguard Mega Cap Value Index Fund
114.80
+0.93%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
SPYV SPDR Portfolio S&P 500 Value ETF
47.85
+0.82%
VTV Vanguard Value Index Fund ETF Shares
156.05
+0.80%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.52
+0.83%
RDVY First Trust Rising Dividend Achievers ETF
53.44
+0.73%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.53
+0.89%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.41
+0.91%
PXE Invesco Energy Exploration & Production ETF
35.19
+0.89%
IUSV iShares Core S&P U.S. Value ETF
86.34
+0.88%
DGRO iShares Core Dividend Growth ETF
55.74
+0.80%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.69
+0.88%
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
IYK iShares US Consumer Staples ETF
65.58
+0.93%
DIA SPDR Dow Jones Industrial Average ETF Trust
380.44
+0.74%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.81
+0.82%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.64
+0.74%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.97
+0.74%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.58
+0.84%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
PKW Invesco BuyBack Achievers ETF
102.35
+0.82%
BIZD VanEck BDC Income ETF
16.49
+0.80%
SYLD Cambria Shareholder Yield ETF
69.47
+0.93%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.41
+0.79%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.78%
PFXF VanEck Preferred Securities ex Financials ETF
16.99
+0.71%
FLIN Franklin FTSE India ETF
36.88
+0.77%
MAGA Point Bridge America First ETF
43.96
+0.76%
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%