NasdaqCM - Nasdaq Real Time Price USD

Adverum Biotechnologies, Inc. (ADVM)

11.34 0.00 (0.00%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADVM240517C00002000 3/15/2024 2:43 PM 2 0.25 0.00 0.00 0.00 0.00% - 2 0.00%
ADVM240517C00003000 3/19/2024 2:18 PM 3 0.06 0.00 0.00 0.00 0.00% 120 120 0.00%
ADVM240517C00007000 3/25/2024 5:17 PM 7 8.60 0.00 0.00 0.00 0.00% 1 1 0.00%
ADVM240517C00013000 4/22/2024 7:12 PM 13 0.80 0.00 0.00 0.00 0.00% 5 6 12.50%
ADVM240517C00014000 4/22/2024 1:30 PM 14 0.60 0.00 0.00 0.00 0.00% 1 4 25.00%
ADVM240517C00015000 3/27/2024 4:22 PM 15 2.85 0.00 0.00 0.00 0.00% 2 5 25.00%
ADVM240517C00018000 4/2/2024 7:38 PM 18 1.35 0.00 0.00 0.00 0.00% - 20 50.00%
ADVM240517C00019000 3/22/2024 7:34 PM 19 2.50 0.05 0.45 0.00 0.00% 1 1 150.00%
ADVM240517C00025000 3/22/2024 6:22 PM 25 0.90 0.00 0.50 0.00 0.00% 5 5 200.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADVM240517P00005000 4/1/2024 5:17 PM 5 0.09 0.00 0.00 0.00 0.00% - 3 50.00%
ADVM240517P00006000 4/16/2024 6:45 PM 6 0.11 0.00 0.00 0.00 0.00% 5 45 50.00%
ADVM240517P00007000 3/22/2024 1:30 PM 7 0.75 0.10 0.85 0.00 0.00% 2 1 205.86%
ADVM240517P00009000 4/15/2024 2:31 PM 9 0.82 0.00 0.00 0.00 0.00% 3 0 25.00%
ADVM240517P00014000 4/15/2024 2:31 PM 14 3.32 0.00 0.00 0.00 0.00% 3 2 0.00%

Related Tickers

FDMT 4D Molecular Therapeutics, Inc.
26.39
+4.51%
 
ALEC Alector, Inc.
5.17
+1.57%
 
RGNX REGENXBIO Inc.
15.64
-0.32%
 
QURE uniQure N.V.
4.8200
+3.21%
 
CTMX CytomX Therapeutics, Inc.
1.6700
0.00%
 
CGEM Cullinan Therapeutics, Inc.
15.63
-0.19%
 
COGT Cogent Biosciences, Inc.
7.12
+6.11%
 
TCRX TScan Therapeutics, Inc.
7.12
+4.40%
 
SLDB Solid Biosciences Inc.
9.04
+3.91%
 
EQ Equillium, Inc.
1.6500
+2.48%