Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.80 +1.05%
on 04/18/24
99.52 -2.72%
on 04/17/24
-1.04 (-1.06%)
since 04/12/24
1-Month
95.80 +1.05%
on 04/18/24
104.43 -7.29%
on 03/28/24
-3.73 (-3.71%)
since 03/19/24
3-Month
85.94 +12.65%
on 02/26/24
104.61 -7.46%
on 03/08/24
+5.62 (+6.16%)
since 01/19/24
6-Month
78.35 +23.56%
on 11/01/23
104.61 -7.46%
on 03/08/24
+15.50 (+19.06%)
since 10/19/23
YTD
85.94 +12.65%
on 02/26/24
104.61 -7.46%
on 03/08/24
+3.96 (+4.26%)
since 12/29/23
52-Week
77.30 +25.24%
on 05/04/23
114.97 -15.80%
on 04/27/23
-12.56 (-11.48%)
since 04/19/23
2-Year
73.65 +31.44%
on 06/21/22
114.99 -15.81%
on 02/28/23
+6.46 (+7.15%)
since 04/19/22
3-Year
68.57 +41.69%
on 02/21/22
114.99 -15.51%
on 02/27/23
-13.06 (-11.85%)
since 04/19/21
5-Year
43.13 +125.30%
on 03/16/20
129.01 -24.69%
on 02/08/21
+27.92 (+40.32%)
since 04/22/19
10-Year
15.33 +533.79%
on 03/01/16
129.01 -24.69%
on 02/01/21
+75.54 (+349.40%)
since 04/01/14

52-Week Key Points

52-Week High 114.97
Fibonacci 61.8% 100.58
Last Price 97.19
Fibonacci 50% 96.14
Fibonacci 38.2% 91.69
52-Week Low 77.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.72%
1-Month 5 times -7.29%
3-Month 8 times -7.46%
6-Month 22 times -7.46%
YTD 6 times -7.46%
52-Week 4 times -15.80%
2-Year 18 times -15.81%
3-Year 4 times -15.51%
5-Year 28 times -24.69%
10-Year 29 times -24.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.05%
1-Month 4 times +1.05%
3-Month 8 times +12.65%
6-Month 4 times +23.56%
YTD 8 times +12.65%
52-Week 3 times +25.24%
2-Year 9 times +31.44%
3-Year 11 times +41.69%
5-Year 4 times +125.30%
10-Year 3 times +533.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar