Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADTN240419C00005000 | 2024-03-20 2:15PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 7 | 52.73% |
ADTN240419C00007000 | 2024-03-28 10:42AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 64.06% |
ADTN240419C00008000 | 2024-02-16 4:50PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADTN240419P00005000 | 2024-03-01 10:38AM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 50.39% |
ADTN240419P00006000 | 2024-03-27 11:33AM EDT | 6.00 | 0.72 | 0.55 | 1.05 | 0.00 | - | 2 | 51 | 82.03% |
ADTN240419P00007000 | 2024-03-06 1:28PM EDT | 7.00 | 0.90 | 1.35 | 1.75 | 0.00 | - | 4 | 4 | 115.63% |