Advertisement
U.S. markets closed

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.44+0.12 (+2.26%)
At close: 04:00PM EDT
5.47 +0.03 (+0.55%)
After hours: 04:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240419C000050002024-03-20 2:15PM EDT5.000.550.500.600.00--752.73%
ADTN240419C000070002024-03-28 10:42AM EDT7.000.050.000.050.00-12064.06%
ADTN240419C000080002024-02-16 4:50PM EDT8.000.150.000.750.00-11191.80%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240419P000050002024-03-01 10:38AM EDT5.000.200.050.150.00-2250.39%
ADTN240419P000060002024-03-27 11:33AM EDT6.000.720.551.050.00-25182.03%
ADTN240419P000070002024-03-06 1:28PM EDT7.000.901.351.750.00-44115.63%