NYSE - Delayed Quote • USD
Adient plc (ADNT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 4/22/2024 1:30 PM | 25 | 4.24 | 4.80 | 6.90 | 0.00 | 0.00% | 5 | 6 | 107.42% |
| ADNT240517C00030000 | 4/23/2024 6:03 PM | 30 | 1.05 | 1.30 | 1.40 | 0.00 | 0.00% | 14 | 131 | 50.20% |
| ADNT240517C00035000 | 4/23/2024 2:41 PM | 35 | 0.07 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 87 | 51.47% |
| ADNT240517C00040000 | 3/19/2024 4:54 PM | 40 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 10 | 71.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 4/22/2024 2:14 PM | 25 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 34 | 55.66% |
| ADNT240517P00030000 | 4/24/2024 7:24 PM | 30 | 1.70 | 1.50 | 1.60 | -0.35 | -17.07% | 39 | 35 | 48.19% |
Related Tickers
LEA Lear Corporation
135.17
+1.23%
ALV Autoliv, Inc.
117.94
-0.04%
VC Visteon Corporation
111.14
+1.21%
MNRO Monro, Inc.
29.91
-2.41%
CVGI Commercial Vehicle Group, Inc.
6.15
-1.76%
GNTX Gentex Corporation
35.16
+1.44%
BWA BorgWarner Inc.
33.65
+0.93%
SUP Superior Industries International, Inc.
3.7600
-3.09%
DAN Dana Incorporated
12.50
+0.16%
AXL American Axle & Manufacturing Holdings, Inc.
7.56
+0.93%