Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adma Biologics (ADMA)

Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.22 +8.52%
on 03/22/24
6.75 unch
on 03/28/24
+0.56 (+9.05%)
since 03/21/24
1-Month
5.08 +32.87%
on 02/29/24
6.75 unch
on 03/28/24
+1.37 (+25.46%)
since 02/28/24
3-Month
4.37 +54.46%
on 01/03/24
6.75 unch
on 03/28/24
+2.23 (+49.34%)
since 12/28/23
6-Month
3.06 +120.59%
on 10/23/23
6.75 unch
on 03/28/24
+3.21 (+90.68%)
since 09/28/23
YTD
4.37 +54.46%
on 01/03/24
6.75 unch
on 03/28/24
+2.23 (+49.34%)
since 12/29/23
52-Week
3.06 +120.59%
on 10/23/23
6.75 unch
on 03/28/24
+3.54 (+110.28%)
since 03/28/23
2-Year
1.43 +372.03%
on 05/12/22
6.75 unch
on 03/28/24
+4.99 (+283.52%)
since 03/28/22
3-Year
1.01 +567.33%
on 10/18/21
6.75 -0.15%
on 03/25/24
+4.91 (+268.31%)
since 03/29/21
5-Year
1.01 +567.33%
on 10/18/21
6.75 -0.15%
on 03/25/24
+1.66 (+32.68%)
since 04/01/19
10-Year
1.01 +567.33%
on 10/01/21
14.00 -51.86%
on 12/01/14
-1.61 (-19.28%)
since 03/01/14

52-Week Key Points

52-Week High 6.75
Last Price 6.75
Fibonacci 61.8% 5.34
Fibonacci 50% 4.90
Fibonacci 38.2% 4.47
52-Week Low 3.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 24 times unch
6-Month 35 times unch
YTD 23 times unch
52-Week 35 times unch
2-Year 58 times unch
3-Year 27 times -0.15%
5-Year 7 times -0.15%
10-Year 8 times -51.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.52%
1-Month 1 time +32.87%
3-Month 3 times +54.46%
6-Month 9 times +120.59%
YTD 2 times +54.46%
52-Week 5 times +120.59%
2-Year 4 times +372.03%
3-Year 10 times +567.33%
5-Year 19 times +567.33%
10-Year 14 times +567.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar