NasdaqGM - Delayed Quote • USD
ADMA Biologics, Inc. (ADMA)
At close: 4:00 PM EDT
After hours: 4:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00002500 | 4/23/2024 6:55 PM | 2.5 | 4.09 | 3.90 | 4.50 | 0.37 | 9.95% | 2 | 137 | 300.00% |
| ADMA240517C00005000 | 4/23/2024 7:47 PM | 5 | 1.60 | 1.50 | 1.70 | 0.30 | 23.08% | 52 | 1,726 | 81.25% |
| ADMA240517C00007500 | 4/23/2024 7:42 PM | 7.5 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 9 | 823 | 56.64% |
| ADMA240517C00010000 | 3/26/2024 7:16 PM | 10 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 89.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00002500 | 2/29/2024 7:09 PM | 2.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 45 | 225.00% |
| ADMA240517P00005000 | 4/22/2024 7:58 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 112 | 77.34% |
| ADMA240517P00007500 | 4/23/2024 5:10 PM | 7.5 | 1.05 | 0.95 | 1.25 | -0.25 | -19.23% | 32 | 24 | 64.84% |
Related Tickers
ANNX Annexon, Inc.
4.4400
-2.31%
LGND Ligand Pharmaceuticals Incorporated
69.89
+1.98%
EYEN Eyenovia, Inc.
0.5426
+5.05%
ALDX Aldeyra Therapeutics, Inc.
3.9100
-0.51%
PBYI Puma Biotechnology, Inc.
5.13
-0.77%
ENTX Entera Bio Ltd.
2.2200
+8.29%
VNDA Vanda Pharmaceuticals Inc.
4.6300
-3.54%
CADL Candel Therapeutics, Inc.
5.91
+6.68%
ANVS Annovis Bio, Inc.
11.88
+3.39%
FGEN FibroGen, Inc.
1.0700
-6.14%