Other OTC - Delayed Quote • USD
Acura Pharmaceuticals, Inc. (ACUR)
At close: April 19 at 10:26 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Apr 18, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 163 |
Apr 17, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0028 | 0.0028 | 0.0028 | 4,050 |
Apr 15, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Apr 12, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Apr 11, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Apr 10, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 22,400 |
Apr 9, 2024 | 0.0027 | 0.0200 | 0.0027 | 0.0027 | 0.0027 | 6,100 |
Apr 8, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 120 |
Apr 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Apr 3, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 1,098 |
Apr 2, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 1, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Mar 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Mar 27, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Mar 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 615 |
Mar 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Mar 22, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Mar 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Mar 20, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Mar 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 200 |
Mar 18, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Mar 15, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Mar 14, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Mar 13, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Mar 12, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Mar 11, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Mar 8, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Mar 7, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Mar 6, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Mar 5, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,600 |
Mar 4, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 900 |
Mar 1, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 28, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
Feb 23, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 22, 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | 354 |
Feb 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 267 |
Feb 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 710 |
Feb 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 151 |
Feb 5, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 2, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 1, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jan 31, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jan 30, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 1,200 |
Jan 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jan 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jan 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jan 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,915 |
Jan 23, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jan 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jan 19, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jan 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jan 17, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jan 16, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,012 |
Jan 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 |
Jan 11, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jan 10, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 280 |
Jan 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 24,080 |
Jan 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100 |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,944 |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,365 |
Dec 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 15, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 12, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,450 |
Dec 8, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec 7, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 437 |
Dec 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,878 |
Dec 5, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec 4, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec 1, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 9, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 8, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 7, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 6, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 3, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 2, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 1, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,232 |
Oct 18, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 |
Oct 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,017 |
Oct 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Oct 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Oct 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Oct 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Oct 9, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Oct 6, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 |
Oct 5, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Oct 4, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Oct 3, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Oct 2, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,600 |
Sep 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 |
Sep 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 |
Sep 22, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 8, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 7, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 6, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 5, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 1, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 306 |
Aug 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600 |
Aug 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,100 |
Aug 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 23, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 22, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 170 |
Aug 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 |
Aug 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 9, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 215 |
Aug 8, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 7, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 4, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 3, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 2, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 785 |
Aug 1, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 262 |
Jul 31, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jul 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jul 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jul 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jul 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,000 |
Jul 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 206 |
Jul 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jul 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000 |
Jul 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 |
Jul 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
Jul 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 520 |
Jul 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,900 |
Jul 7, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 6, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 910 |
Jul 5, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 3, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,412 |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,118 |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,195 |
Jun 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,026 |
Jun 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 398 |
Jun 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 188 |
Jun 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Jun 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,189 |
May 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,509 |
May 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,480 |
May 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 830 |
May 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
May 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122 |
May 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,486 |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 209 |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Related Tickers
NXEN Nexien BioPharma, Inc.
0.0290
+44.21%
LSDI Lucy Scientific Discovery Inc.
1.1200
-8.94%
ESAIY Eisai Co., Ltd.
9.57
+2.57%
EVO Evotec SE
7.07
-1.12%
ALKS Alkermes plc
23.85
+0.38%
EBS Emergent BioSolutions Inc.
2.0400
+9.68%
TCNNF Trulieve Cannabis Corp.
10.74
-5.95%
TEVA Teva Pharmaceutical Industries Limited
12.86
+0.63%
ACB Aurora Cannabis Inc.
6.46
-1.15%
TLRY Tilray Brands, Inc.
1.7300
+0.58%