NasdaqCM - Nasdaq Real Time Price • USD
ACNB Corporation (ACNB)
As of April 24 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB240719C00045000 | 12/15/2023 8:51 PM | 45 | 6.00 | 1.50 | 6.40 | 0.00 | 0.00% | 10 | 0 | 110.91% |
| ACNB240719C00050000 | 2/6/2024 2:30 PM | 50 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
| ACNB240719C00055000 | 1/23/2024 2:30 PM | 55 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB240719P00025000 | 2/6/2024 2:30 PM | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| ACNB240719P00030000 | 4/16/2024 1:31 PM | 30 | 1.10 | 0.50 | 1.75 | 0.00 | 0.00% | 1 | 20 | 54.69% |
| ACNB240719P00040000 | 12/27/2023 2:30 PM | 40 | 1.70 | 0.25 | 2.65 | 0.00 | 0.00% | 1 | 7 | 0.00% |
Related Tickers
FRAF Franklin Financial Services Corporation
30.06
-0.26%
ORRF Orrstown Financial Services, Inc.
26.02
-0.84%
LNKB LINKBANCORP, Inc.
6.70
-0.00%
JUVF Juniata Valley Financial Corp.
11.52
0.00%
GLBZ Glen Burnie Bancorp
5.35
+0.94%
RMBI Richmond Mutual Bancorporation, Inc.
11.65
-0.48%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.10
-9.80%
FRST Primis Financial Corp.
10.72
-1.92%
SASR Sandy Spring Bancorp, Inc.
20.93
-2.65%
FINW FinWise Bancorp
10.24
-0.50%