NYSE - Nasdaq Real Time Price • USD
AECOM (ACM)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240419C00065000 | 4/4/2024 3:01 PM | 65 | 33.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACM240419C00080000 | 3/5/2024 3:00 PM | 80 | 10.50 | 16.10 | 19.70 | 0.00 | 0.00% | 2 | 4 | 550.49% |
| ACM240419C00085000 | 3/26/2024 7:47 PM | 85 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ACM240419C00087500 | 3/21/2024 5:09 PM | 87.5 | 10.91 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ACM240419C00090000 | 4/16/2024 5:52 PM | 90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ACM240419C00092500 | 4/12/2024 6:38 PM | 92.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACM240419C00095000 | 4/17/2024 7:47 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ACM240419C00097500 | 4/15/2024 7:17 PM | 97.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ACM240419C00100000 | 4/8/2024 4:13 PM | 100 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| ACM240419C00105000 | 3/28/2024 4:53 PM | 105 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ACM240419C00110000 | 3/26/2024 7:50 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240419P00040000 | 2/21/2024 7:15 PM | 40 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 887.50% |
| ACM240419P00050000 | 5/4/2023 3:35 PM | 50 | 1.13 | 0.00 | 1.40 | 0.00 | 0.00% | - | 16 | 766.41% |
| ACM240419P00055000 | 5/4/2023 3:35 PM | 55 | 3.07 | 0.00 | 2.05 | 0.00 | 0.00% | - | 22 | 728.91% |
| ACM240419P00060000 | 2/21/2024 7:15 PM | 60 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 501.56% |
| ACM240419P00067500 | 1/8/2024 6:41 PM | 67.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 386.72% |
| ACM240419P00070000 | 11/2/2023 1:34 PM | 70 | 2.40 | 0.35 | 0.45 | 0.00 | 0.00% | 3 | 0 | 355.47% |
| ACM240419P00075000 | 3/7/2024 2:55 PM | 75 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 16 | 207.03% |
| ACM240419P00077500 | 2/22/2024 8:16 PM | 77.5 | 0.31 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 4 | 189.06% |
| ACM240419P00080000 | 3/22/2024 1:53 PM | 80 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ACM240419P00082500 | 4/15/2024 1:53 PM | 82.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ACM240419P00085000 | 3/22/2024 1:53 PM | 85 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ACM240419P00087500 | 3/20/2024 6:03 PM | 87.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| ACM240419P00090000 | 4/1/2024 2:04 PM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ACM240419P00092500 | 4/15/2024 5:51 PM | 92.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 6.25% |
| ACM240419P00095000 | 4/17/2024 3:19 PM | 95 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACM240419P00097500 | 4/10/2024 1:47 PM | 97.5 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
J Jacobs Solutions Inc.
143.50
+0.37%
KBR KBR, Inc.
62.13
-0.14%
TTEK Tetra Tech, Inc.
186.83
+0.18%
STN Stantec Inc.
79.22
-0.43%
FLR Fluor Corporation
39.21
-0.98%
EME EMCOR Group, Inc.
336.06
-0.93%
MTZ MasTec, Inc.
83.44
+0.75%
GVA Granite Construction Incorporated
53.68
-0.26%
PWR Quanta Services, Inc.
245.68
-0.11%
ROAD Construction Partners, Inc.
51.31
-3.08%