NasdaqGS - Delayed Quote • USD
ACI Worldwide, Inc. (ACIW)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00020000 | 1/25/2024 5:08 PM | 20 | 10.50 | 11.00 | 11.70 | 0.00 | 0.00% | 275 | 87 | 0.00% |
| ACIW240517C00025000 | 4/9/2024 4:33 PM | 25 | 9.05 | 5.20 | 9.50 | 0.00 | 0.00% | - | 5 | 78.71% |
| ACIW240517C00030000 | 4/17/2024 1:30 PM | 30 | 2.50 | 0.60 | 5.00 | 0.00 | 0.00% | 1 | 7 | 115.92% |
| ACIW240517C00035000 | 4/19/2024 7:47 PM | 35 | 0.52 | 0.00 | 1.70 | -0.08 | -13.33% | 1 | 4 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2/28/2024 7:36 PM | 30 | 1.65 | 0.00 | 3.50 | 0.00 | 0.00% | 3 | 6 | 76.42% |
Related Tickers
EEFT Euronet Worldwide, Inc.
103.04
+1.21%
IMXI International Money Express, Inc.
21.35
0.00%
NTCT NetScout Systems, Inc.
19.43
+1.89%
EVTC EVERTEC, Inc.
37.79
+1.61%
IIIV i3 Verticals, Inc.
22.33
-0.62%
CCCS CCC Intelligent Solutions Holdings Inc.
11.44
+0.18%
RPAY Repay Holdings Corporation
9.63
+1.37%
CSGS CSG Systems International, Inc.
48.90
+1.03%
CCSI Consensus Cloud Solutions, Inc.
12.88
-0.23%
CYBF Cyberfort Software, Inc.
0.0008
0.00%