NasdaqGS - Delayed Quote USD

Arch Capital Group Ltd. (ACGL)

93.05 -0.14 (-0.15%)
At close: April 25 at 4:00 PM EDT
93.72 +0.67 (+0.72%)
After hours: April 25 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACGL240517C00065000 4/9/2024 3:53 PM 65 27.04 26.00 30.90 0.00 0.00% - 2 91.11%
ACGL240517C00080000 4/23/2024 7:40 PM 80 14.40 11.00 15.80 0.00 0.00% 3 4 89.40%
ACGL240517C00085000 4/18/2024 5:51 PM 85 7.30 6.10 11.00 0.00 0.00% 2 10 70.73%
ACGL240517C00090000 4/25/2024 4:20 PM 90 4.54 4.10 6.40 -0.36 -7.35% 9 64 52.69%
ACGL240517C00095000 4/25/2024 4:34 PM 95 1.65 1.50 1.65 0.08 5.10% 2 343 27.20%
ACGL240517C00100000 4/25/2024 6:58 PM 100 0.40 0.20 1.00 0.04 11.11% 5 88 36.04%
ACGL240517C00105000 4/22/2024 1:58 PM 105 0.05 0.00 1.25 0.00 0.00% 1 29 53.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACGL240517P00080000 4/5/2024 6:50 PM 80 0.31 0.00 1.00 0.00 0.00% 5 8 59.86%
ACGL240517P00085000 4/22/2024 3:27 PM 85 0.45 0.10 4.60 0.00 0.00% 3 49 62.70%
ACGL240517P00090000 4/25/2024 5:55 PM 90 1.00 0.80 1.10 -0.10 -9.09% 13 151 25.81%
ACGL240517P00095000 4/24/2024 5:45 PM 95 3.00 2.75 3.40 0.00 0.00% 2 44 24.93%

Related Tickers

AIG American International Group, Inc.
74.63
-0.45%
 
FIHL Fidelis Insurance Holdings Limited
19.74
+1.39%
 
EQH Equitable Holdings, Inc.
37.13
-2.47%
 
ORI Old Republic International Corporation
30.02
-0.92%
 
ESGR Enstar Group Limited
290.19
-0.53%
 
SLF Sun Life Financial Inc.
51.32
-0.74%
 
GSHD Goosehead Insurance, Inc
53.16
-11.69%
 
CS.PA AXA SA
33.80
-1.31%
 
ALV.DE Allianz SE
262.70
-1.50%
 
AEG Aegon Ltd.
6.13
+0.16%