NasdaqGM - Nasdaq Real Time Price USD

Adicet Bio, Inc. (ACET)

1.8900 +0.0150 (+0.80%)
As of 9:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.0600 1.8950 1.8150 1.8900 1.8900 100,235
Apr 24, 2024 2.0700 2.0800 1.8650 1.8750 1.8750 1,477,600
Apr 23, 2024 2.1400 2.2500 2.0700 2.1000 2.1000 1,130,400
Apr 22, 2024 2.0000 2.0450 1.9550 2.0000 2.0000 325,400
Apr 19, 2024 2.0100 2.0350 1.9000 1.9500 1.9500 727,800
Apr 18, 2024 2.2900 2.2900 2.0050 2.0250 2.0250 930,000
Apr 17, 2024 2.2200 2.3500 2.2150 2.2700 2.2700 760,800
Apr 16, 2024 2.1600 2.2000 2.1390 2.1900 2.1900 171,900
Apr 15, 2024 2.1600 2.2600 2.1300 2.2000 2.2000 495,200
Apr 12, 2024 2.2000 2.2150 2.1400 2.1600 2.1600 416,400
Apr 11, 2024 2.1800 2.2950 2.1300 2.2400 2.2400 874,500
Apr 10, 2024 2.2000 2.2100 2.1300 2.1500 2.1500 399,900
Apr 9, 2024 2.2000 2.3100 2.1950 2.2900 2.2900 486,600
Apr 8, 2024 2.2200 2.2600 2.1330 2.1800 2.1800 645,700
Apr 5, 2024 2.2900 2.3000 2.2190 2.2500 2.2500 288,800
Apr 4, 2024 2.2800 2.4000 2.2300 2.2800 2.2800 438,000
Apr 3, 2024 2.3300 2.3400 2.2450 2.2600 2.2600 456,500
Apr 2, 2024 2.3500 2.3700 2.2900 2.3600 2.3600 1,535,400
Apr 1, 2024 2.3500 2.4300 2.2800 2.4000 2.4000 670,300
Mar 28, 2024 2.3300 2.3950 2.3100 2.3500 2.3500 534,100
Mar 27, 2024 2.2600 2.3400 2.2000 2.3300 2.3300 614,700
Mar 26, 2024 2.2900 2.2900 2.1150 2.2400 2.2400 805,000
Mar 25, 2024 2.1600 2.3450 2.1600 2.2000 2.2000 645,400
Mar 22, 2024 2.0600 2.2400 2.0200 2.1900 2.1900 944,800
Mar 21, 2024 2.1400 2.2200 2.0300 2.0400 2.0400 1,743,600
Mar 20, 2024 2.2200 2.2500 2.0600 2.1400 2.1400 1,660,800
Mar 19, 2024 1.9700 2.0600 1.9300 2.0300 2.0300 1,116,700
Mar 18, 2024 2.0100 2.0600 1.8800 1.9500 1.9500 1,173,000
Mar 15, 2024 2.0800 2.1200 2.0000 2.0000 2.0000 6,485,300
Mar 14, 2024 2.2500 2.2950 2.0500 2.0500 2.0500 1,683,000
Mar 13, 2024 2.3600 2.4200 2.2400 2.2500 2.2500 809,100
Mar 12, 2024 2.4600 2.4800 2.3400 2.3600 2.3600 833,200
Mar 11, 2024 2.4300 2.5100 2.4250 2.4600 2.4600 2,734,400
Mar 8, 2024 2.4100 2.5150 2.4100 2.4300 2.4300 4,305,000
Mar 7, 2024 2.4200 2.4500 2.3600 2.3900 2.3900 497,000
Mar 6, 2024 2.3200 2.4200 2.3200 2.4000 2.4000 590,200
Mar 5, 2024 2.3700 2.4000 2.2500 2.3200 2.3200 846,100
Mar 4, 2024 2.4500 2.5400 2.2610 2.3800 2.3800 1,323,400
Mar 1, 2024 2.3600 2.4100 2.3030 2.4000 2.4000 929,000
Feb 29, 2024 2.3800 2.4050 2.2600 2.3500 2.3500 969,200
Feb 28, 2024 2.4500 2.4700 2.3150 2.3300 2.3300 1,025,000
Feb 27, 2024 2.4200 2.5050 2.3510 2.3900 2.3900 2,603,500
Feb 26, 2024 2.6100 2.6100 2.3600 2.4200 2.4200 1,438,000
Feb 23, 2024 2.4900 2.5200 2.3800 2.4700 2.4700 1,815,200
Feb 22, 2024 2.6900 2.7400 2.4300 2.4400 2.4400 2,292,100
Feb 21, 2024 2.8000 2.8800 2.6600 2.6900 2.6900 2,883,600
Feb 20, 2024 2.9400 3.0400 2.8050 2.8500 2.8500 982,300
Feb 16, 2024 2.9800 3.0050 2.8800 2.9400 2.9400 539,800
Feb 15, 2024 2.9200 3.0100 2.8550 3.0000 3.0000 1,130,100
Feb 14, 2024 2.8500 2.9600 2.6050 2.9000 2.9000 1,470,700
Feb 13, 2024 3.1000 3.1000 2.7150 2.7700 2.7700 2,201,500
Feb 12, 2024 3.2500 3.4700 3.1200 3.1200 3.1200 1,183,300
Feb 9, 2024 3.3900 3.5000 3.1000 3.2700 3.2700 2,038,400
Feb 8, 2024 3.1800 3.4000 3.1250 3.3800 3.3800 1,659,100
Feb 7, 2024 3.2500 3.2800 3.0400 3.2100 3.2100 1,858,200
Feb 6, 2024 3.2300 3.6200 3.1000 3.1900 3.1900 2,214,200
Feb 5, 2024 2.9600 3.1200 2.8500 3.1200 3.1200 1,251,700
Feb 2, 2024 3.0500 3.1300 2.8350 3.0000 3.0000 919,900
Feb 1, 2024 3.0000 3.1200 2.7250 3.0900 3.0900 1,668,800
Jan 31, 2024 2.8700 3.2400 2.8000 2.9900 2.9900 1,992,400
Jan 30, 2024 2.9400 3.2580 2.8550 2.8900 2.8900 2,115,000
Jan 29, 2024 2.6600 3.0590 2.6000 3.0000 3.0000 7,756,400
Jan 26, 2024 2.5000 2.5550 2.4350 2.5300 2.5300 706,300
Jan 25, 2024 2.4100 2.5100 2.3700 2.4700 2.4700 936,500
Jan 24, 2024 2.5400 2.5900 2.3800 2.4000 2.4000 782,300
Jan 23, 2024 2.6300 2.6800 2.3900 2.5100 2.5100 5,098,900
Jan 22, 2024 2.5500 2.6000 2.4000 2.4800 2.4800 349,800
Jan 19, 2024 2.4400 2.4600 2.3150 2.4400 2.4400 264,500
Jan 18, 2024 2.7400 2.7400 2.4100 2.4450 2.4450 530,100
Jan 17, 2024 2.9000 2.9100 2.5750 2.7400 2.7400 732,200
Jan 16, 2024 3.3700 3.4000 2.8600 3.0000 3.0000 1,121,000
Jan 12, 2024 3.1200 3.4300 3.0150 3.3300 3.3300 1,097,800
Jan 11, 2024 3.3200 3.3200 2.9400 3.0400 3.0400 862,300
Jan 10, 2024 3.4500 3.6700 3.0000 3.3500 3.3500 6,728,400
Jan 9, 2024 2.5200 3.7700 2.4900 3.4500 3.4500 7,236,700
Jan 8, 2024 2.4400 2.5200 2.2200 2.4600 2.4600 1,814,500
Jan 5, 2024 2.1100 2.5200 2.0200 2.4200 2.4200 2,881,600
Jan 4, 2024 2.0000 2.3700 1.9600 2.1600 2.1600 3,301,800
Jan 3, 2024 2.0400 2.0500 1.7500 1.7600 1.7600 605,400
Jan 2, 2024 1.8900 2.1200 1.8600 2.0100 2.0100 830,300
Dec 29, 2023 1.7500 1.9100 1.7000 1.8900 1.8900 624,700
Dec 28, 2023 1.7300 1.7800 1.7000 1.7400 1.7400 296,700
Dec 27, 2023 1.6700 1.7600 1.6430 1.7600 1.7600 372,100
Dec 26, 2023 1.6700 1.7300 1.6000 1.6600 1.6600 509,500
Dec 22, 2023 1.5100 1.6500 1.5100 1.6400 1.6400 521,600
Dec 21, 2023 1.5100 1.6000 1.4750 1.4800 1.4800 264,200
Dec 20, 2023 1.5900 1.6400 1.4500 1.4600 1.4600 1,647,200
Dec 19, 2023 1.4700 1.6300 1.4400 1.5850 1.5850 373,700
Dec 18, 2023 1.6200 1.6200 1.4200 1.4450 1.4450 326,900
Dec 15, 2023 1.6600 1.6600 1.5600 1.5900 1.5900 923,600
Dec 14, 2023 1.5200 1.6600 1.5000 1.6500 1.6500 947,500
Dec 13, 2023 1.4000 1.5500 1.3600 1.5200 1.5200 400,400
Dec 12, 2023 1.3000 1.4150 1.2500 1.3700 1.3700 458,900
Dec 11, 2023 1.5000 1.5100 1.3100 1.3200 1.3200 856,300
Dec 8, 2023 1.3800 1.4050 1.2700 1.3800 1.3800 303,900
Dec 7, 2023 1.3300 1.4000 1.2500 1.3700 1.3700 287,700
Dec 6, 2023 1.2200 1.3500 1.2200 1.3100 1.3100 282,800
Dec 5, 2023 1.2500 1.2900 1.1800 1.2100 1.2100 354,200
Dec 4, 2023 1.2500 1.2980 1.2000 1.2400 1.2400 347,200
Dec 1, 2023 1.1900 1.2780 1.1450 1.2300 1.2300 505,700
Nov 30, 2023 1.1400 1.2100 1.1100 1.1800 1.1800 610,000
Nov 29, 2023 1.1400 1.1750 1.1000 1.1300 1.1300 365,900
Nov 28, 2023 1.1800 1.1800 1.1000 1.1100 1.1100 238,500
Nov 27, 2023 1.1900 1.1900 1.1500 1.1800 1.1800 199,300
Nov 24, 2023 1.1500 1.1900 1.1500 1.1900 1.1900 215,800
Nov 22, 2023 1.1400 1.1800 1.1200 1.1500 1.1500 136,600
Nov 21, 2023 1.1900 1.1900 1.1000 1.1500 1.1500 170,700
Nov 20, 2023 1.2200 1.2400 1.1500 1.1700 1.1700 170,200
Nov 17, 2023 1.1800 1.2150 1.1400 1.2000 1.2000 311,300
Nov 16, 2023 1.2000 1.2000 1.1000 1.1700 1.1700 252,900
Nov 15, 2023 1.1900 1.3300 1.1900 1.2100 1.2100 435,300
Nov 14, 2023 1.2600 1.2600 1.1600 1.1800 1.1800 548,000
Nov 13, 2023 1.2000 1.2300 1.1010 1.1800 1.1800 294,900
Nov 10, 2023 1.2700 1.2700 1.2000 1.2000 1.2000 205,200
Nov 9, 2023 1.3000 1.3150 1.2400 1.2500 1.2500 367,900
Nov 8, 2023 1.3800 1.3800 1.2650 1.3300 1.3300 180,700
Nov 7, 2023 1.4100 1.4600 1.3000 1.3150 1.3150 291,800
Nov 6, 2023 1.6900 1.6900 1.3800 1.4300 1.4300 356,200
Nov 3, 2023 1.5200 1.6850 1.5200 1.6500 1.6500 386,900
Nov 2, 2023 1.3300 1.4800 1.3100 1.4800 1.4800 247,100
Nov 1, 2023 1.3300 1.3500 1.2600 1.3000 1.3000 232,200
Oct 31, 2023 1.2900 1.3600 1.2800 1.3200 1.3200 767,400
Oct 30, 2023 1.2700 1.3400 1.2700 1.3100 1.3100 188,600
Oct 27, 2023 1.2800 1.3400 1.2100 1.2600 1.2600 317,900
Oct 26, 2023 1.2500 1.3000 1.1850 1.2800 1.2800 400,100
Oct 25, 2023 1.3100 1.3400 1.2200 1.2200 1.2200 465,400
Oct 24, 2023 1.3900 1.4600 1.3100 1.3100 1.3100 456,500
Oct 23, 2023 1.5200 1.5700 1.3500 1.3800 1.3800 467,900
Oct 20, 2023 1.4600 1.6010 1.4300 1.5000 1.5000 370,400
Oct 19, 2023 1.4500 1.5300 1.4000 1.4600 1.4600 491,600
Oct 18, 2023 1.5100 1.5100 1.4100 1.4400 1.4400 385,500
Oct 17, 2023 1.4300 1.5200 1.4000 1.5000 1.5000 521,000
Oct 16, 2023 1.3700 1.5100 1.3100 1.4300 1.4300 201,200
Oct 13, 2023 1.3600 1.4300 1.3400 1.3800 1.3800 196,600
Oct 12, 2023 1.4900 1.5100 1.3300 1.3500 1.3500 343,800
Oct 11, 2023 1.4300 1.5500 1.4100 1.5000 1.5000 363,300
Oct 10, 2023 1.2600 1.4450 1.2500 1.4300 1.4300 492,100
Oct 9, 2023 1.2800 1.3000 1.2400 1.2500 1.2500 192,300
Oct 6, 2023 1.3800 1.3800 1.2800 1.2900 1.2900 389,100
Oct 5, 2023 1.2800 1.3500 1.2400 1.3200 1.3200 272,300
Oct 4, 2023 1.2900 1.3000 1.2600 1.2900 1.2900 153,600
Oct 3, 2023 1.3000 1.3410 1.2800 1.3000 1.3000 226,600
Oct 2, 2023 1.3700 1.3900 1.2700 1.3100 1.3100 1,210,500
Sep 29, 2023 1.4300 1.4900 1.3250 1.3700 1.3700 304,600
Sep 28, 2023 1.4500 1.4990 1.3700 1.4200 1.4200 181,200
Sep 27, 2023 1.4400 1.5100 1.4300 1.4400 1.4400 204,200
Sep 26, 2023 1.3700 1.5500 1.3700 1.4300 1.4300 194,300
Sep 25, 2023 1.4400 1.4800 1.3900 1.4000 1.4000 834,100
Sep 22, 2023 1.5400 1.5800 1.4500 1.4600 1.4600 303,600
Sep 21, 2023 1.5900 1.6050 1.5300 1.5300 1.5300 474,200
Sep 20, 2023 1.7100 1.7250 1.5900 1.6000 1.6000 196,600
Sep 19, 2023 1.6800 1.7300 1.6600 1.7000 1.7000 193,200
Sep 18, 2023 1.7200 1.7660 1.6100 1.6900 1.6900 223,700
Sep 15, 2023 1.7600 1.8510 1.7000 1.7100 1.7100 618,500
Sep 14, 2023 1.6800 1.7950 1.6700 1.7900 1.7900 687,400
Sep 13, 2023 1.6400 1.7050 1.6000 1.6600 1.6600 314,000
Sep 12, 2023 1.6900 1.7100 1.6000 1.6000 1.6000 1,744,600
Sep 11, 2023 1.7100 1.7100 1.6700 1.7000 1.7000 280,300
Sep 8, 2023 1.7900 1.8100 1.6900 1.6900 1.6900 273,100
Sep 7, 2023 1.8100 1.8300 1.7600 1.7800 1.7800 133,000
Sep 6, 2023 1.8400 1.8950 1.7600 1.8100 1.8100 286,300
Sep 5, 2023 1.9700 1.9900 1.8500 1.8600 1.8600 320,100
Sep 1, 2023 1.9800 2.0700 1.9700 1.9800 1.9800 337,100
Aug 31, 2023 1.8200 2.0200 1.8100 2.0000 2.0000 689,800
Aug 30, 2023 1.7400 1.8400 1.7300 1.8000 1.8000 644,900
Aug 29, 2023 1.6600 1.8000 1.6600 1.7400 1.7400 358,300
Aug 28, 2023 1.7200 1.7200 1.6250 1.6800 1.6800 505,500
Aug 25, 2023 1.7600 1.7600 1.6600 1.6700 1.6700 659,600
Aug 24, 2023 1.7700 1.8000 1.7250 1.7500 1.7500 861,200
Aug 23, 2023 1.8400 1.9000 1.7300 1.7400 1.7400 1,254,800
Aug 22, 2023 1.8900 1.9200 1.7700 1.7800 1.7800 418,300
Aug 21, 2023 1.9400 1.9450 1.8530 1.8900 1.8900 242,900
Aug 18, 2023 1.9500 2.0080 1.8700 1.8700 1.8700 878,200
Aug 17, 2023 2.0500 2.0700 1.9500 1.9700 1.9700 327,200
Aug 16, 2023 2.1100 2.1750 2.0300 2.0600 2.0600 281,600
Aug 15, 2023 2.1400 2.1890 2.0600 2.1300 2.1300 308,000
Aug 14, 2023 2.3000 2.3100 2.0800 2.1400 2.1400 609,500
Aug 11, 2023 2.3000 2.3500 2.1800 2.3000 2.3000 334,900
Aug 10, 2023 2.0100 2.4400 2.0100 2.3500 2.3500 665,800
Aug 9, 2023 2.2000 2.2300 2.1000 2.1000 2.1000 465,700
Aug 8, 2023 2.2500 2.2900 2.1610 2.2000 2.2000 916,700
Aug 7, 2023 2.3600 2.4150 2.1100 2.2400 2.2400 827,800
Aug 4, 2023 2.4000 2.4900 2.3400 2.3500 2.3500 270,400
Aug 3, 2023 2.4800 2.5300 2.3600 2.3700 2.3700 335,400
Aug 2, 2023 2.5000 2.5300 2.3850 2.4800 2.4800 307,600
Aug 1, 2023 2.6500 2.6500 2.5100 2.5300 2.5300 649,200
Jul 31, 2023 2.6100 2.7550 2.5810 2.6700 2.6700 345,500
Jul 28, 2023 2.5300 2.6700 2.4950 2.6000 2.6000 350,500
Jul 27, 2023 2.5300 2.6700 2.5000 2.5000 2.5000 371,200
Jul 26, 2023 2.4300 2.5500 2.3900 2.5200 2.5200 308,200
Jul 25, 2023 2.5200 2.5200 2.4050 2.4150 2.4150 478,100
Jul 24, 2023 2.9200 2.9350 2.4500 2.5100 2.5100 974,100
Jul 21, 2023 2.9700 3.0190 2.8100 2.9400 2.9400 377,900
Jul 20, 2023 3.2300 3.2300 2.9300 2.9600 2.9600 438,300
Jul 19, 2023 3.1300 3.2500 3.1200 3.2200 3.2200 680,300
Jul 18, 2023 3.2000 3.2700 3.0850 3.1400 3.1400 484,000
Jul 17, 2023 3.1200 3.2900 3.0700 3.2100 3.2100 481,900
Jul 14, 2023 3.2600 3.2950 3.0550 3.0800 3.0800 620,200
Jul 13, 2023 3.4000 3.4900 3.2200 3.2300 3.2300 681,000
Jul 12, 2023 3.3300 3.5400 3.2900 3.4000 3.4000 458,600
Jul 11, 2023 3.3500 3.5900 3.2050 3.2800 3.2800 1,093,300
Jul 10, 2023 3.2000 3.4300 3.1800 3.3800 3.3800 1,216,000
Jul 7, 2023 3.0700 3.2400 2.9520 3.2200 3.2200 961,900
Jul 6, 2023 3.0500 3.2600 2.9440 3.1400 3.1400 1,764,400
Jul 5, 2023 2.7500 3.3000 2.7500 3.1600 3.1600 3,514,700
Jul 3, 2023 2.4300 2.8200 2.4150 2.7300 2.7300 2,228,600
Jun 30, 2023 2.4300 2.5600 2.3200 2.4300 2.4300 3,095,000
Jun 29, 2023 2.5700 2.6000 2.2500 2.3100 2.3100 2,883,200
Jun 28, 2023 2.1100 2.6600 2.0500 2.6400 2.6400 5,261,500
Jun 27, 2023 3.8440 3.9500 1.9800 2.1300 2.1300 8,389,000
Jun 26, 2023 4.6600 4.8100 4.5500 4.6600 4.6600 535,500
Jun 23, 2023 4.3600 4.8100 4.2300 4.7300 4.7300 889,000
Jun 22, 2023 4.5600 4.6450 4.3400 4.3700 4.3700 1,154,700
Jun 21, 2023 4.3200 4.6500 4.2300 4.6200 4.6200 1,152,800
Jun 20, 2023 4.4000 4.4300 4.1800 4.3200 4.3200 684,100
Jun 16, 2023 4.6900 4.7600 4.3700 4.4000 4.4000 582,000
Jun 15, 2023 4.5100 4.7000 4.4000 4.5300 4.5300 465,700
Jun 14, 2023 4.9000 5.0000 4.4900 4.5300 4.5300 454,100
Jun 13, 2023 5.0000 5.1700 4.7800 4.8200 4.8200 719,300
Jun 12, 2023 5.3800 5.4150 4.8700 4.9500 4.9500 505,200
Jun 9, 2023 5.7300 5.7400 5.3200 5.3500 5.3500 484,400
Jun 8, 2023 5.6900 5.7200 5.3100 5.6700 5.6700 512,300
Jun 7, 2023 5.3300 5.8100 5.3200 5.7100 5.7100 298,700
Jun 6, 2023 5.2800 5.4300 5.1400 5.3200 5.3200 300,600
Jun 5, 2023 5.3400 5.4800 5.2400 5.2600 5.2600 249,700
Jun 2, 2023 5.3000 5.3910 5.0600 5.3500 5.3500 326,100
Jun 1, 2023 5.1000 5.3000 4.6100 5.1950 5.1950 452,500
May 31, 2023 5.6200 5.7150 5.4000 5.4800 5.4800 785,700
May 30, 2023 5.6400 5.9000 5.4800 5.6100 5.6100 205,300
May 26, 2023 5.5100 5.7850 5.3400 5.6200 5.6200 228,700
May 25, 2023 5.7400 5.7400 5.3200 5.5300 5.5300 254,500
May 24, 2023 6.1500 6.1500 5.5350 5.7100 5.7100 255,200
May 23, 2023 6.2600 6.6500 6.1600 6.1700 6.1700 407,500
May 22, 2023 6.4000 6.5500 6.2500 6.3200 6.3200 458,600
May 19, 2023 6.5500 6.6400 6.2400 6.2800 6.2800 198,700
May 18, 2023 6.6700 6.7100 6.1950 6.4600 6.4600 262,700
May 17, 2023 6.8500 6.8850 6.5200 6.6700 6.6700 163,700
May 16, 2023 6.9700 7.0600 6.8050 6.8300 6.8300 546,800
May 15, 2023 6.4000 7.2800 6.3700 7.1300 7.1300 396,000
May 12, 2023 6.6800 6.6900 6.3400 6.3600 6.3600 563,500
May 11, 2023 6.9000 7.0000 6.5200 6.6600 6.6600 207,400
May 10, 2023 6.9600 7.5000 6.8500 6.9300 6.9300 440,300
May 9, 2023 6.5800 6.7900 6.4500 6.7300 6.7300 371,400
May 8, 2023 6.4800 6.6600 6.3000 6.6600 6.6600 171,500
May 5, 2023 6.4300 6.6400 6.3800 6.4500 6.4500 171,100
May 4, 2023 6.3000 6.4700 6.2100 6.3800 6.3800 171,900
May 3, 2023 6.1100 6.5000 6.1100 6.3400 6.3400 192,700
May 2, 2023 6.0700 6.2400 6.0200 6.0800 6.0800 291,400
May 1, 2023 5.8500 6.2200 5.8500 6.1100 6.1100 242,200
Apr 28, 2023 5.8100 5.9390 5.6400 5.8400 5.8400 212,900
Apr 27, 2023 5.9500 6.0000 5.7700 5.7800 5.7800 269,500
Apr 26, 2023 6.0700 6.1400 5.8800 5.9000 5.9000 628,700
Apr 25, 2023 6.0800 6.2400 6.0000 6.0800 6.0800 227,100

Related Tickers

TARA Protara Therapeutics, Inc.
2.7900
-1.06%
 
SILO Silo Pharma, Inc.
1.8207
-3.15%
 
TOVX Theriva Biologics, Inc.
0.3643
-1.17%
 
NKTX Nkarta, Inc.
6.68
-6.84%
 
KPTI Karyopharm Therapeutics Inc.
1.0600
-2.75%
 
STOK Stoke Therapeutics, Inc.
11.25
-3.52%
 
IMUX Immunic, Inc.
1.2100
-2.40%
 
AFMD Affimed N.V.
4.6200
-5.33%
 
ALGS Aligos Therapeutics, Inc.
0.8290
0.00%
 
BNTC Benitec Biopharma Inc.
6.50
-3.27%