NasdaqGS - Nasdaq Real Time Price • USD
ACADIA Pharmaceuticals Inc. (ACAD)
As of 1:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419C00014000 | 3/15/2024 1:53 PM | 14 | 5.25 | 2.60 | 4.40 | 0.00 | 0.00% | - | 60 | 518.75% |
| ACAD240419C00015000 | 4/16/2024 5:49 PM | 15 | 1.65 | 1.65 | 2.10 | 0.00 | 0.00% | 1 | 60 | 247.66% |
| ACAD240419C00016000 | 4/16/2024 7:59 PM | 16 | 1.10 | 0.50 | 2.35 | 0.00 | 0.00% | 44 | 44 | 263.67% |
| ACAD240419C00017000 | 4/17/2024 5:06 PM | 17 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 523 | 25.78% |
| ACAD240419C00018000 | 4/18/2024 2:10 PM | 18 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 688 | 82.81% |
| ACAD240419C00019000 | 4/15/2024 4:13 PM | 19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 560 | 134.38% |
| ACAD240419C00020000 | 4/15/2024 7:32 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5,020 | 178.13% |
| ACAD240419C00021000 | 4/10/2024 7:00 PM | 21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 194 | 220.31% |
| ACAD240419C00022000 | 4/3/2024 2:50 PM | 22 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 55 | 259.38% |
| ACAD240419C00023000 | 3/19/2024 2:20 PM | 23 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 72 | 534.38% |
| ACAD240419C00024000 | 3/18/2024 1:30 PM | 24 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 156 | 50.00% |
| ACAD240419C00025000 | 3/19/2024 4:29 PM | 25 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 3,810 | 356.25% |
| ACAD240419C00026000 | 3/13/2024 6:00 PM | 26 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,160 | 387.50% |
| ACAD240419C00027000 | 3/25/2024 5:52 PM | 27 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 1,881 | 703.13% |
| ACAD240419C00028000 | 3/21/2024 4:52 PM | 28 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,382 | 440.63% |
| ACAD240419C00029000 | 3/21/2024 4:01 PM | 29 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 90 | 773.44% |
| ACAD240419C00030000 | 3/18/2024 4:30 PM | 30 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 3,956 | 487.50% |
| ACAD240419C00031000 | 3/6/2024 4:26 PM | 31 | 0.65 | 0.00 | 0.70 | 0.00 | 0.00% | 25 | 490 | 823.44% |
| ACAD240419C00032000 | 3/11/2024 3:05 PM | 32 | 0.55 | 0.00 | 0.60 | 0.00 | 0.00% | 5 | 1,052 | 822.66% |
| ACAD240419C00033000 | 3/12/2024 2:37 PM | 33 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,487 | 556.25% |
| ACAD240419C00034000 | 2/12/2024 4:24 PM | 34 | 1.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 18 | 923.44% |
| ACAD240419C00038000 | 4/5/2024 3:11 PM | 38 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 4 | 1,021.88% |
| ACAD240419C00039000 | 3/12/2024 1:30 PM | 39 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 50.00% |
| ACAD240419C00040000 | 3/12/2024 1:30 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 59 | 50.00% |
| ACAD240419C00042000 | 3/7/2024 4:51 PM | 42 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 1,108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419P00014000 | 4/9/2024 1:30 PM | 14 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 424.22% |
| ACAD240419P00015000 | 4/8/2024 6:17 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 21 | 321.09% |
| ACAD240419P00016000 | 4/2/2024 2:17 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 85 | 25.00% |
| ACAD240419P00017000 | 4/19/2024 3:55 PM | 17 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 1 | 228 | 55.47% |
| ACAD240419P00018000 | 4/15/2024 5:30 PM | 18 | 1.10 | 0.70 | 1.95 | 0.00 | 0.00% | 5 | 143 | 172.66% |
| ACAD240419P00019000 | 4/17/2024 1:30 PM | 19 | 2.00 | 1.75 | 2.35 | 0.00 | 0.00% | 15 | 169 | 254.69% |
| ACAD240419P00020000 | 4/19/2024 1:39 PM | 20 | 3.24 | 2.95 | 5.00 | 0.44 | 15.71% | 22 | 305 | 539.06% |
| ACAD240419P00021000 | 4/18/2024 7:01 PM | 21 | 4.54 | 4.00 | 5.00 | 0.00 | 0.00% | 30 | 2,206 | 439.84% |
| ACAD240419P00022000 | 4/18/2024 7:01 PM | 22 | 4.80 | 4.90 | 6.10 | 0.00 | 0.00% | 20 | 334 | 495.31% |
| ACAD240419P00023000 | 3/14/2024 4:12 PM | 23 | 4.15 | 5.20 | 7.00 | 0.00 | 0.00% | 3 | 8 | 100.00% |
| ACAD240419P00024000 | 3/12/2024 2:57 PM | 24 | 4.05 | 5.80 | 8.40 | 0.00 | 0.00% | 12 | 0 | 100.00% |
| ACAD240419P00025000 | 4/17/2024 7:53 PM | 25 | 9.39 | 7.70 | 8.60 | 0.00 | 0.00% | 50 | 43 | 398.44% |
| ACAD240419P00026000 | 3/7/2024 6:47 PM | 26 | 3.60 | 7.60 | 10.30 | 0.00 | 0.00% | 16 | 0 | 986.72% |
| ACAD240419P00027000 | 3/27/2024 7:02 PM | 27 | 8.40 | 9.80 | 10.70 | 0.00 | 0.00% | 1,000 | 5 | 564.06% |
| ACAD240419P00028000 | 3/26/2024 6:49 PM | 28 | 9.70 | 11.00 | 12.40 | 0.00 | 0.00% | 1,080 | 0 | 846.09% |
| ACAD240419P00029000 | 4/17/2024 7:53 PM | 29 | 12.18 | 11.70 | 13.20 | 0.00 | 0.00% | 1,820 | 2,000 | 760.16% |
| ACAD240419P00030000 | 2/12/2024 7:22 PM | 30 | 5.30 | 9.90 | 12.00 | 0.00 | 0.00% | 8 | 7 | 0.00% |
| ACAD240419P00032000 | 2/7/2024 3:21 PM | 32 | 7.50 | 8.70 | 9.30 | 0.00 | 0.00% | 1 | 70 | 0.00% |
| ACAD240419P00033000 | 1/31/2024 6:49 PM | 33 | 7.50 | 8.90 | 9.90 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SAGE Sage Therapeutics, Inc.
13.30
+2.03%
INCY Incyte Corporation
52.37
-0.85%
RARE Ultragenyx Pharmaceutical Inc.
42.32
-2.44%
APLS Apellis Pharmaceuticals, Inc.
46.74
-1.63%
EXEL Exelixis, Inc.
22.27
-1.00%
BBIO BridgeBio Pharma, Inc.
24.78
-0.68%
BGNE BeiGene, Ltd.
129.75
-1.67%
BHVN Biohaven Ltd.
39.17
-7.10%
SRPT Sarepta Therapeutics, Inc.
114.97
-1.36%
BPMC Blueprint Medicines Corporation
86.38
-2.83%