NasdaqGS - Delayed Quote USD

Arbutus Biopharma Corporation (ABUS)

2.7200 -0.0300 (-1.09%)
At close: April 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.7400 2.7500 2.6800 2.7200 2.7200 323,300
Apr 24, 2024 2.7500 2.7800 2.7400 2.7500 2.7500 348,100
Apr 23, 2024 2.6400 2.7500 2.6400 2.7500 2.7500 1,089,500
Apr 22, 2024 2.7300 2.7700 2.6400 2.6400 2.6400 740,400
Apr 19, 2024 2.7100 2.8100 2.6500 2.7200 2.7200 931,100
Apr 18, 2024 2.7800 2.8000 2.6900 2.7300 2.7300 1,016,800
Apr 17, 2024 2.9100 2.9400 2.7800 2.7800 2.7800 710,500
Apr 16, 2024 2.9400 2.9400 2.8800 2.9200 2.9200 644,000
Apr 15, 2024 2.9000 2.9900 2.8200 2.9700 2.9700 3,626,000
Apr 12, 2024 2.9900 3.0300 2.9000 2.9100 2.9100 665,700
Apr 11, 2024 2.9500 3.0500 2.9400 3.0300 3.0300 860,300
Apr 10, 2024 3.0100 3.0200 2.9000 2.9800 2.9800 1,113,500
Apr 9, 2024 3.0600 3.1100 3.0000 3.0100 3.0100 798,600
Apr 8, 2024 3.1700 3.1900 3.0300 3.0900 3.0900 1,225,500
Apr 5, 2024 3.0200 3.2900 2.9800 3.1200 3.1200 6,082,200
Apr 4, 2024 2.9300 3.1100 2.8600 3.0000 3.0000 8,084,300
Apr 3, 2024 2.5100 3.2500 2.3000 2.9200 2.9200 12,477,300
Apr 2, 2024 2.5200 2.5400 2.4900 2.5200 2.5200 450,600
Apr 1, 2024 2.6100 2.6100 2.5500 2.5600 2.5600 486,600
Mar 28, 2024 2.5900 2.6100 2.5500 2.5800 2.5800 525,800
Mar 27, 2024 2.4900 2.6000 2.4800 2.6000 2.6000 830,400
Mar 26, 2024 2.5300 2.5300 2.4700 2.4900 2.4900 375,300
Mar 25, 2024 2.5100 2.5400 2.4900 2.4900 2.4900 336,400
Mar 22, 2024 2.5500 2.5500 2.4900 2.5000 2.5000 335,400
Mar 21, 2024 2.5700 2.6000 2.5300 2.5500 2.5500 599,800
Mar 20, 2024 2.4900 2.5700 2.4200 2.5500 2.5500 715,000
Mar 19, 2024 2.5200 2.5800 2.4900 2.5000 2.5000 397,300
Mar 18, 2024 2.6300 2.6400 2.5300 2.5400 2.5400 601,400
Mar 15, 2024 2.5900 2.6400 2.5600 2.6200 2.6200 1,483,700
Mar 14, 2024 2.6800 2.6900 2.5900 2.6100 2.6100 825,400
Mar 13, 2024 2.7000 2.7400 2.6700 2.7000 2.7000 691,800
Mar 12, 2024 2.7300 2.7500 2.6900 2.6900 2.6900 426,200
Mar 11, 2024 2.7100 2.7900 2.7100 2.7200 2.7200 559,000
Mar 8, 2024 2.7400 2.8000 2.7100 2.7300 2.7300 470,300
Mar 7, 2024 2.7300 2.7600 2.6800 2.7000 2.7000 405,400
Mar 6, 2024 2.6100 2.7500 2.6000 2.7400 2.7400 746,200
Mar 5, 2024 2.6800 2.7300 2.6600 2.6700 2.6700 621,100
Mar 4, 2024 2.7800 2.7800 2.7000 2.7100 2.7100 539,100
Mar 1, 2024 2.7800 2.8100 2.7400 2.7900 2.7900 916,700
Feb 29, 2024 2.8700 2.8700 2.7200 2.8000 2.8000 1,066,900
Feb 28, 2024 2.8800 2.9200 2.8500 2.8800 2.8800 708,800
Feb 27, 2024 2.9400 2.9600 2.8800 2.9200 2.9200 903,700
Feb 26, 2024 2.9100 2.9500 2.8900 2.9200 2.9200 616,700
Feb 23, 2024 2.9100 2.9400 2.9000 2.9200 2.9200 833,000
Feb 22, 2024 2.8700 2.9600 2.8700 2.9100 2.9100 819,100
Feb 21, 2024 2.8700 2.9000 2.8400 2.8800 2.8800 1,002,900
Feb 20, 2024 2.8900 2.9400 2.8600 2.8800 2.8800 1,165,200
Feb 16, 2024 2.9100 2.9500 2.8800 2.9000 2.9000 1,474,700
Feb 15, 2024 2.9500 2.9500 2.8600 2.9100 2.9100 1,898,700
Feb 14, 2024 2.9100 2.9400 2.8800 2.9100 2.9100 1,511,800
Feb 13, 2024 2.7600 2.9100 2.7600 2.8900 2.8900 2,688,300
Feb 12, 2024 2.7800 2.8800 2.7600 2.8700 2.8700 2,156,500
Feb 9, 2024 2.5700 2.7900 2.5600 2.7600 2.7600 3,810,300
Feb 8, 2024 2.5600 2.6500 2.3400 2.5400 2.5400 4,342,700
Feb 7, 2024 2.4600 2.5300 2.3900 2.4900 2.4900 1,490,000
Feb 6, 2024 2.3600 2.4700 2.3500 2.4700 2.4700 709,400
Feb 5, 2024 2.3400 2.4200 2.3300 2.3600 2.3600 1,147,800
Feb 2, 2024 2.3700 2.3800 2.2700 2.3800 2.3800 1,556,800
Feb 1, 2024 2.4000 2.4100 2.3600 2.4000 2.4000 497,400
Jan 31, 2024 2.4600 2.4900 2.3700 2.3700 2.3700 493,900
Jan 30, 2024 2.5400 2.5400 2.4300 2.4600 2.4600 471,000
Jan 29, 2024 2.3800 2.5500 2.3500 2.5400 2.5400 3,035,500
Jan 26, 2024 2.3900 2.4200 2.3600 2.3800 2.3800 574,400
Jan 25, 2024 2.3500 2.4000 2.3200 2.3800 2.3800 758,400
Jan 24, 2024 2.4400 2.4600 2.3500 2.3500 2.3500 315,300
Jan 23, 2024 2.3900 2.4000 2.3600 2.4000 2.4000 315,100
Jan 22, 2024 2.3900 2.4000 2.3300 2.3700 2.3700 1,012,400
Jan 19, 2024 2.3400 2.3600 2.2800 2.3600 2.3600 891,900
Jan 18, 2024 2.2900 2.3300 2.2200 2.3200 2.3200 820,500
Jan 17, 2024 2.2400 2.2700 2.2100 2.2700 2.2700 320,200
Jan 16, 2024 2.3400 2.3400 2.2400 2.2600 2.2600 418,100
Jan 12, 2024 2.4000 2.4200 2.3000 2.3100 2.3100 353,700
Jan 11, 2024 2.4000 2.4000 2.3100 2.3700 2.3700 548,000
Jan 10, 2024 2.4600 2.4700 2.4000 2.4200 2.4200 380,200
Jan 9, 2024 2.4100 2.4500 2.3600 2.4300 2.4300 628,200
Jan 8, 2024 2.4900 2.5700 2.3500 2.4500 2.4500 1,171,900
Jan 5, 2024 2.4800 2.5100 2.4000 2.4900 2.4900 560,400
Jan 4, 2024 2.5200 2.5300 2.4600 2.5000 2.5000 506,900
Jan 3, 2024 2.6000 2.6100 2.4400 2.5000 2.5000 886,800
Jan 2, 2024 2.4900 2.6300 2.4400 2.5900 2.5900 1,338,100
Dec 29, 2023 2.5400 2.5400 2.4800 2.5000 2.5000 584,600
Dec 28, 2023 2.4800 2.5500 2.4800 2.5400 2.5400 627,300
Dec 27, 2023 2.4000 2.4800 2.3800 2.4800 2.4800 424,200
Dec 26, 2023 2.3800 2.4300 2.3600 2.3900 2.3900 564,400
Dec 22, 2023 2.2700 2.3800 2.2700 2.3700 2.3700 727,300
Dec 21, 2023 2.2300 2.3000 2.2200 2.2700 2.2700 819,000
Dec 20, 2023 2.2100 2.3000 2.2000 2.2100 2.2100 998,300
Dec 19, 2023 2.2100 2.2300 2.1900 2.2200 2.2200 649,800
Dec 18, 2023 2.2400 2.2700 2.1900 2.1900 2.1900 938,600
Dec 15, 2023 2.2100 2.2700 2.1800 2.2400 2.2400 2,005,400
Dec 14, 2023 2.1500 2.2200 2.1300 2.1800 2.1800 665,300
Dec 13, 2023 2.0600 2.1500 1.9800 2.1400 2.1400 648,500
Dec 12, 2023 2.0500 2.0700 2.0300 2.0500 2.0500 459,600
Dec 11, 2023 2.0500 2.1000 2.0300 2.0500 2.0500 513,500
Dec 8, 2023 2.0700 2.0900 2.0200 2.0700 2.0700 324,400
Dec 7, 2023 2.0600 2.0800 2.0400 2.0800 2.0800 402,100
Dec 6, 2023 2.0300 2.0800 2.0100 2.0600 2.0600 512,300
Dec 5, 2023 2.0400 2.0700 2.0200 2.0300 2.0300 546,100
Dec 4, 2023 2.0100 2.0800 1.9900 2.0600 2.0600 333,500
Dec 1, 2023 2.0400 2.0900 2.0000 2.0300 2.0300 612,600
Nov 30, 2023 1.9200 2.0600 1.9200 2.0500 2.0500 1,463,700
Nov 29, 2023 1.8700 1.9400 1.8700 1.9000 1.9000 1,000,500
Nov 28, 2023 1.8200 1.8600 1.7900 1.8500 1.8500 542,200
Nov 27, 2023 1.8400 1.8600 1.8200 1.8400 1.8400 855,700
Nov 24, 2023 1.8500 1.9000 1.8300 1.8700 1.8700 402,400
Nov 22, 2023 1.8200 1.8600 1.8100 1.8400 1.8400 1,054,500
Nov 21, 2023 1.8100 1.8500 1.8000 1.8300 1.8300 1,024,000
Nov 20, 2023 1.8500 1.8800 1.7900 1.8400 1.8400 527,600
Nov 17, 2023 1.8300 1.8700 1.7700 1.8600 1.8600 809,100
Nov 16, 2023 1.8500 1.8800 1.7500 1.8500 1.8500 1,335,400
Nov 15, 2023 1.9700 1.9700 1.8000 1.8400 1.8400 1,437,000
Nov 14, 2023 1.8100 1.8800 1.7800 1.8800 1.8800 1,243,400
Nov 13, 2023 1.7400 1.8000 1.7000 1.7900 1.7900 720,000
Nov 10, 2023 1.8300 1.8300 1.7300 1.7700 1.7700 379,500
Nov 9, 2023 1.8200 1.8400 1.7700 1.8000 1.8000 1,086,000
Nov 8, 2023 1.8700 1.9000 1.7900 1.8700 1.8700 503,900
Nov 7, 2023 1.8100 1.8600 1.7100 1.8500 1.8500 678,500
Nov 6, 2023 1.9000 1.9300 1.8400 1.8800 1.8800 555,000
Nov 3, 2023 1.8400 1.9300 1.8400 1.9200 1.9200 680,200
Nov 2, 2023 1.8400 1.8600 1.7900 1.8100 1.8100 224,100
Nov 1, 2023 1.8400 1.8700 1.8000 1.8400 1.8400 379,700
Oct 31, 2023 1.7700 1.8400 1.7600 1.8300 1.8300 336,900
Oct 30, 2023 1.7300 1.7900 1.7100 1.7800 1.7800 407,700
Oct 27, 2023 1.7700 1.7700 1.7000 1.7300 1.7300 530,500
Oct 26, 2023 1.7300 1.8300 1.7000 1.7600 1.7600 466,300
Oct 25, 2023 1.8200 1.8200 1.7100 1.7300 1.7300 309,300
Oct 24, 2023 1.7000 1.7800 1.6900 1.7700 1.7700 369,800
Oct 23, 2023 1.7400 1.7700 1.6900 1.6900 1.6900 335,400
Oct 20, 2023 1.7700 1.7800 1.7400 1.7400 1.7400 328,200
Oct 19, 2023 1.8100 1.8100 1.7100 1.7500 1.7500 577,300
Oct 18, 2023 1.8600 1.8800 1.7700 1.7800 1.7800 490,900
Oct 17, 2023 1.9000 1.9200 1.8600 1.8900 1.8900 507,900
Oct 16, 2023 1.8500 1.9300 1.8500 1.8900 1.8900 417,900
Oct 13, 2023 1.8300 1.8900 1.8100 1.8600 1.8600 483,000
Oct 12, 2023 1.8700 1.8800 1.8100 1.8400 1.8400 689,500
Oct 11, 2023 1.9500 1.9600 1.8700 1.8700 1.8700 353,100
Oct 10, 2023 1.8500 1.9400 1.8400 1.9400 1.9400 630,300
Oct 9, 2023 1.9000 1.9000 1.7300 1.8600 1.8600 870,200
Oct 6, 2023 1.8800 1.9400 1.8700 1.9400 1.9400 738,800
Oct 5, 2023 1.8900 1.9100 1.8700 1.9000 1.9000 589,800
Oct 4, 2023 1.8900 1.9000 1.8400 1.8900 1.8900 798,400
Oct 3, 2023 1.9200 1.9300 1.8700 1.8800 1.8800 446,500
Oct 2, 2023 2.0100 2.0200 1.9100 1.9200 1.9200 774,000
Sep 29, 2023 2.0000 2.0500 1.9900 2.0300 2.0300 1,175,300
Sep 28, 2023 2.0200 2.0400 1.9900 2.0000 2.0000 752,700
Sep 27, 2023 1.9500 2.0400 1.9500 2.0100 2.0100 714,200
Sep 26, 2023 1.9200 2.0000 1.9100 1.9400 1.9400 538,100
Sep 25, 2023 1.9300 1.9300 1.8700 1.9000 1.9000 731,400
Sep 22, 2023 1.9700 1.9700 1.8800 1.9300 1.9300 1,127,700
Sep 21, 2023 1.9900 2.0100 1.9700 1.9900 1.9900 654,400
Sep 20, 2023 1.9800 2.0300 1.9800 2.0000 2.0000 451,000
Sep 19, 2023 1.9900 2.0000 1.9600 1.9800 1.9800 459,400
Sep 18, 2023 2.0200 2.0400 1.9800 1.9900 1.9900 549,600
Sep 15, 2023 2.0500 2.0700 2.0000 2.0400 2.0400 1,276,500
Sep 14, 2023 2.0300 2.0800 2.0300 2.0500 2.0500 409,500
Sep 13, 2023 2.0400 2.0600 2.0100 2.0500 2.0500 642,200
Sep 12, 2023 2.1900 2.1900 2.0200 2.0300 2.0300 777,000
Sep 11, 2023 2.1300 2.2100 2.1000 2.2000 2.2000 898,400
Sep 8, 2023 2.0500 2.1100 2.0300 2.1000 2.1000 658,700
Sep 7, 2023 2.0800 2.0800 2.0500 2.0800 2.0800 661,900
Sep 6, 2023 2.0300 2.1000 2.0200 2.0800 2.0800 476,100
Sep 5, 2023 2.0400 2.0500 2.0200 2.0400 2.0400 634,600
Sep 1, 2023 2.0300 2.0700 2.0200 2.0500 2.0500 738,200
Aug 31, 2023 2.0100 2.0500 2.0100 2.0300 2.0300 601,200
Aug 30, 2023 2.0200 2.0500 2.0000 2.0200 2.0200 520,300
Aug 29, 2023 2.0200 2.0300 2.0100 2.0300 2.0300 377,200
Aug 28, 2023 2.0300 2.0500 2.0100 2.0200 2.0200 232,800
Aug 25, 2023 2.0400 2.0500 2.0100 2.0300 2.0300 304,600
Aug 24, 2023 2.0300 2.0600 2.0200 2.0500 2.0500 595,600
Aug 23, 2023 2.0400 2.0900 2.0300 2.0500 2.0500 517,500
Aug 22, 2023 2.0500 2.1200 2.0400 2.0500 2.0500 479,000
Aug 21, 2023 2.0400 2.0800 2.0100 2.0500 2.0500 708,900
Aug 18, 2023 2.0500 2.1200 2.0400 2.0600 2.0600 507,300
Aug 17, 2023 2.0200 2.1500 2.0100 2.0700 2.0700 1,623,000
Aug 16, 2023 1.9900 2.0800 1.9800 2.0300 2.0300 1,131,900
Aug 15, 2023 2.0200 2.0300 1.9900 1.9900 1.9900 704,100
Aug 14, 2023 2.0200 2.0400 1.9800 2.0100 2.0100 370,400
Aug 11, 2023 2.0600 2.0700 2.0000 2.0400 2.0400 407,500
Aug 10, 2023 2.0300 2.0900 2.0100 2.0600 2.0600 1,068,200
Aug 9, 2023 2.0300 2.0500 2.0300 2.0300 2.0300 608,400
Aug 8, 2023 2.0800 2.0800 2.0100 2.0300 2.0300 476,400
Aug 7, 2023 2.1300 2.1300 2.0400 2.1000 2.1000 631,800
Aug 4, 2023 2.0500 2.1700 2.0500 2.1400 2.1400 832,000
Aug 3, 2023 2.1300 2.1300 2.0000 2.0600 2.0600 718,500
Aug 2, 2023 2.1500 2.1900 2.0700 2.0800 2.0800 483,600
Aug 1, 2023 2.2000 2.2100 2.1600 2.1800 2.1800 410,700
Jul 31, 2023 2.1700 2.1800 2.1500 2.1700 2.1700 332,000
Jul 28, 2023 2.1400 2.1800 2.1300 2.1700 2.1700 468,000
Jul 27, 2023 2.1500 2.1600 2.1100 2.1400 2.1400 360,600
Jul 26, 2023 2.1300 2.1800 2.1300 2.1500 2.1500 229,100
Jul 25, 2023 2.1400 2.1500 2.1100 2.1300 2.1300 409,800
Jul 24, 2023 2.1600 2.1700 2.1200 2.1600 2.1600 408,000
Jul 21, 2023 2.2700 2.2700 2.1500 2.1700 2.1700 696,400
Jul 20, 2023 2.2600 2.2700 2.2200 2.2500 2.2500 402,300
Jul 19, 2023 2.2200 2.2800 2.2100 2.2600 2.2600 670,700
Jul 18, 2023 2.2300 2.2800 2.2000 2.2100 2.2100 435,800
Jul 17, 2023 2.2300 2.2700 2.2200 2.2500 2.2500 399,500
Jul 14, 2023 2.2800 2.2800 2.1900 2.2300 2.2300 397,000
Jul 13, 2023 2.2700 2.2900 2.2500 2.2700 2.2700 395,200
Jul 12, 2023 2.2400 2.2700 2.2300 2.2700 2.2700 442,800
Jul 11, 2023 2.3200 2.3200 2.2200 2.2700 2.2700 379,000
Jul 10, 2023 2.2600 2.3000 2.2300 2.2600 2.2600 318,600
Jul 7, 2023 2.2400 2.2600 2.2100 2.2600 2.2600 297,400
Jul 6, 2023 2.2500 2.2500 2.1900 2.2300 2.2300 398,700
Jul 5, 2023 2.2300 2.2800 2.2300 2.2600 2.2600 302,900
Jul 3, 2023 2.3000 2.3400 2.2300 2.2700 2.2700 384,900
Jun 30, 2023 2.2100 2.3300 2.2000 2.3000 2.3000 1,022,200
Jun 29, 2023 2.2300 2.2500 2.1900 2.2400 2.2400 612,200
Jun 28, 2023 2.2400 2.2900 2.2100 2.2500 2.2500 1,148,900
Jun 27, 2023 2.2800 2.2900 2.2300 2.2400 2.2400 328,000
Jun 26, 2023 2.3700 2.3900 2.2500 2.2600 2.2600 956,700
Jun 23, 2023 2.4600 2.4800 2.3800 2.4100 2.4100 2,277,000
Jun 22, 2023 2.4000 2.5100 2.3400 2.4700 2.4700 963,000
Jun 21, 2023 2.4200 2.4400 2.3400 2.3700 2.3700 665,700
Jun 20, 2023 2.4900 2.4900 2.4000 2.4400 2.4400 506,100
Jun 16, 2023 2.4800 2.5000 2.4200 2.4900 2.4900 2,349,600
Jun 15, 2023 2.4700 2.4700 2.3900 2.4400 2.4400 713,800
Jun 14, 2023 2.5000 2.5300 2.4500 2.4700 2.4700 619,500
Jun 13, 2023 2.4700 2.5100 2.4700 2.5000 2.5000 652,100
Jun 12, 2023 2.4500 2.5200 2.4400 2.4500 2.4500 407,200
Jun 9, 2023 2.5300 2.5600 2.4800 2.4800 2.4800 484,200
Jun 8, 2023 2.6200 2.6200 2.5100 2.5400 2.5400 430,300
Jun 7, 2023 2.6200 2.6700 2.5900 2.6200 2.6200 481,300
Jun 6, 2023 2.5900 2.6100 2.5500 2.6000 2.6000 500,100
Jun 5, 2023 2.6100 2.6400 2.5800 2.6000 2.6000 219,400
Jun 2, 2023 2.5400 2.6000 2.5000 2.5800 2.5800 511,200
Jun 1, 2023 2.5000 2.5500 2.4800 2.5000 2.5000 314,100
May 31, 2023 2.4700 2.5400 2.4700 2.4900 2.4900 338,000
May 30, 2023 2.5000 2.5700 2.4500 2.4700 2.4700 374,200
May 26, 2023 2.4900 2.5200 2.4700 2.5000 2.5000 453,100
May 25, 2023 2.5200 2.5400 2.4100 2.5000 2.5000 1,010,900
May 24, 2023 2.6500 2.6500 2.5400 2.5600 2.5600 510,900
May 23, 2023 2.6200 2.7200 2.6200 2.6500 2.6500 443,600
May 22, 2023 2.5600 2.6600 2.5600 2.6200 2.6200 415,100
May 19, 2023 2.5400 2.6200 2.5300 2.5700 2.5700 480,200
May 18, 2023 2.5500 2.5500 2.4700 2.5000 2.5000 417,600
May 17, 2023 2.5100 2.5400 2.4600 2.5200 2.5200 625,700
May 16, 2023 2.5300 2.5700 2.4900 2.5300 2.5300 542,100
May 15, 2023 2.5300 2.6300 2.5200 2.5600 2.5600 418,400
May 12, 2023 2.5300 2.5900 2.5200 2.5400 2.5400 654,900
May 11, 2023 2.6400 2.6400 2.5500 2.5600 2.5600 565,200
May 10, 2023 2.6100 2.6400 2.5700 2.6400 2.6400 344,500
May 9, 2023 2.6100 2.6300 2.5000 2.6100 2.6100 660,300
May 8, 2023 2.6100 2.6300 2.5500 2.6100 2.6100 619,100
May 5, 2023 2.5900 2.7100 2.5800 2.6000 2.6000 444,800
May 4, 2023 2.5000 2.5700 2.4600 2.5500 2.5500 620,800
May 3, 2023 2.4700 2.5900 2.4700 2.5100 2.5100 632,500
May 2, 2023 2.5200 2.5200 2.4200 2.4800 2.4800 1,089,800
May 1, 2023 2.4900 2.5400 2.4700 2.5200 2.5200 664,700
Apr 28, 2023 2.5200 2.5500 2.4800 2.5100 2.5100 419,600
Apr 27, 2023 2.5600 2.5700 2.4700 2.5100 2.5100 738,900
Apr 26, 2023 2.5500 2.5700 2.5000 2.5300 2.5300 1,020,500

Related Tickers

ROIV Roivant Sciences Ltd.
10.88
-0.18%
 
ARWR Arrowhead Pharmaceuticals, Inc.
21.87
-6.10%
 
GRTS Gritstone bio, Inc.
0.7645
-5.95%
 
AFMD Affimed N.V.
4.8800
0.00%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.71
-0.06%
 
ADAP Adaptimmune Therapeutics plc
1.0600
-1.85%
 
PRQR ProQR Therapeutics N.V.
1.9600
-2.49%
 
PRLD Prelude Therapeutics Incorporated
4.0400
+4.39%
 
GERN Geron Corporation
3.5600
-0.56%
 
GALT Galectin Therapeutics Inc.
3.5000
+6.38%