Advertisement
U.S. markets closed

ABM Industries Incorporated (ABM)

NYSE - NYSE Delayed Price. Currency in USD
44.62+0.21 (+0.47%)
At close: 04:00PM EDT
44.62 0.00 (0.00%)
After hours: 06:10PM EDT
  • Dividend

    ABM announced a cash dividend of 0.225 with an ex-date of Apr. 3, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABM240419C000225002023-12-13 10:42AM EDT22.5028.5017.9022.500.00-44182.23%
ABM240419C000300002024-01-02 2:21PM EDT30.0015.019.5014.200.00--80.00%
ABM240419C000350002024-03-22 10:01AM EDT35.009.397.7011.500.00-12139.21%
ABM240419C000400002024-03-22 12:22PM EDT40.004.002.606.700.00-43696.09%
ABM240419C000450002024-03-28 2:44PM EDT45.000.560.600.70-0.01-1.75%4840219.97%
ABM240419C000500002024-03-28 12:33PM EDT50.000.050.000.150.00-111433.59%
ABM240419C000550002024-02-16 12:55PM EDT55.000.180.000.750.00-24866.11%
ABM240419C000600002023-12-15 12:56PM EDT60.000.350.000.750.00-5025084.86%
ABM240419C000650002024-03-01 1:21PM EDT65.000.060.000.750.00-115101.07%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABM240419P000200002023-12-13 2:55PM EDT20.000.050.000.150.00--5156.25%
ABM240419P000300002024-03-19 3:49PM EDT30.000.010.000.750.00-210115.23%
ABM240419P000350002024-03-22 10:33AM EDT35.000.010.000.250.00-36960.55%
ABM240419P000400002024-03-28 10:09AM EDT40.000.090.050.10-0.01-10.00%520730.37%
ABM240419P000450002024-03-28 10:09AM EDT45.001.261.051.20-0.56-30.77%58622.75%
ABM240419P000500002023-12-21 10:54AM EDT50.005.336.2010.900.00-115117.97%