Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABM240419C00022500 | 2023-12-13 10:42AM EDT | 22.50 | 28.50 | 17.90 | 22.50 | 0.00 | - | 4 | 4 | 182.23% |
ABM240419C00030000 | 2024-01-02 2:21PM EDT | 30.00 | 15.01 | 9.50 | 14.20 | 0.00 | - | - | 8 | 0.00% |
ABM240419C00035000 | 2024-03-22 10:01AM EDT | 35.00 | 9.39 | 7.70 | 11.50 | 0.00 | - | 1 | 2 | 139.21% |
ABM240419C00040000 | 2024-03-22 12:22PM EDT | 40.00 | 4.00 | 2.60 | 6.70 | 0.00 | - | 4 | 36 | 96.09% |
ABM240419C00045000 | 2024-03-28 2:44PM EDT | 45.00 | 0.56 | 0.60 | 0.70 | -0.01 | -1.75% | 48 | 402 | 19.97% |
ABM240419C00050000 | 2024-03-28 12:33PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 33.59% |
ABM240419C00055000 | 2024-02-16 12:55PM EDT | 55.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 66.11% |
ABM240419C00060000 | 2023-12-15 12:56PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 250 | 84.86% |
ABM240419C00065000 | 2024-03-01 1:21PM EDT | 65.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 101.07% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABM240419P00020000 | 2023-12-13 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 156.25% |
ABM240419P00030000 | 2024-03-19 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 115.23% |
ABM240419P00035000 | 2024-03-22 10:33AM EDT | 35.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 69 | 60.55% |
ABM240419P00040000 | 2024-03-28 10:09AM EDT | 40.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 5 | 207 | 30.37% |
ABM240419P00045000 | 2024-03-28 10:09AM EDT | 45.00 | 1.26 | 1.05 | 1.20 | -0.56 | -30.77% | 5 | 86 | 22.75% |
ABM240419P00050000 | 2023-12-21 10:54AM EDT | 50.00 | 5.33 | 6.20 | 10.90 | 0.00 | - | 1 | 15 | 117.97% |