NasdaqCM - Nasdaq Real Time Price • USD
Abeona Therapeutics Inc. (ABEO)
As of 10:25 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240419C00005000 | 3/26/2024 4:53 PM | 5 | 2.50 | 2.15 | 4.40 | 0.00 | 0.00% | 10 | 191 | 1,418.75% |
| ABEO240419C00007500 | 4/19/2024 1:41 PM | 7.5 | 0.25 | 0.10 | 0.40 | -0.20 | -44.44% | 51 | 134 | 172.66% |
| ABEO240419C00010000 | 4/17/2024 3:33 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 180 | 475.00% |
| ABEO240419C00012500 | 3/18/2024 1:55 PM | 12.5 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 15 | 621.88% |
| ABEO240419C00015000 | 3/14/2024 2:45 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 15 | 643.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240419P00002500 | 4/3/2024 1:43 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 105 | 1,087.50% |
| ABEO240419P00005000 | 3/27/2024 4:06 PM | 5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 121 | 351 | 971.88% |
| ABEO240419P00007500 | 4/17/2024 2:30 PM | 7.5 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 226.56% |
Related Tickers
DAWN Day One Biopharmaceuticals, Inc.
15.54
-1.33%
XFOR X4 Pharmaceuticals, Inc.
1.2400
+3.33%
ADAP Adaptimmune Therapeutics plc
1.0050
+11.80%
KRYS Krystal Biotech, Inc.
160.51
-2.11%
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0700
+1.66%
VSTM Verastem, Inc.
10.16
-0.68%
TSHA Taysha Gene Therapies, Inc.
2.3800
-1.24%
VRNA Verona Pharma plc
16.03
-0.44%
CRDF Cardiff Oncology, Inc.
4.4500
+1.83%
ALDX Aldeyra Therapeutics, Inc.
3.8950
-2.14%