NYSE - Delayed Quote • USD
AllianceBernstein Holding L.P. (AB)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 4/18/2024 4:51 PM | 30 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AB240517C00035000 | 4/25/2024 7:20 PM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 0 | 3.13% |
| AB240517C00040000 | 4/25/2024 1:41 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 4/25/2024 4:53 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
| AB240517P00035000 | 4/24/2024 6:13 PM | 35 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| AB240517P00040000 | 4/15/2024 1:36 PM | 40 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
APAM Artisan Partners Asset Management Inc.
41.04
-2.75%
ARCC Ares Capital Corporation
20.63
-0.77%
BEN Franklin Resources, Inc.
25.09
-1.03%
FSK FS KKR Capital Corp.
19.23
-1.13%
IVZ Invesco Ltd.
14.51
-0.07%
BXSL Blackstone Secured Lending Fund
31.81
-0.13%
HTGC Hercules Capital, Inc.
18.95
-0.05%
AMG Affiliated Managers Group, Inc.
159.58
-1.54%
TROW T. Rowe Price Group, Inc.
108.83
-2.01%
GBDC Golub Capital BDC, Inc.
17.03
-0.23%