NYSE - Nasdaq Real Time Price • USD
American Assets Trust, Inc. (AAT)
As of 1:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00020000 | 4/18/2024 4:32 PM | 20 | 2.63 | 1.05 | 4.80 | 0.00 | 0.00% | - | 4 | 110.94% |
| AAT240517C00022500 | 4/22/2024 2:31 PM | 22.5 | 0.20 | 0.05 | 1.45 | 0.00 | 0.00% | 1 | 1 | 59.57% |
| AAT240517C00025000 | 3/28/2024 3:10 PM | 25 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 2 | 64.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00020000 | 4/15/2024 5:31 PM | 20 | 0.60 | 0.05 | 1.50 | 0.00 | 0.00% | 1 | 3 | 62.31% |
| AAT240517P00022500 | 3/18/2024 6:58 PM | 22.5 | 1.80 | 0.35 | 5.00 | 0.00 | 0.00% | 5 | 5 | 89.36% |
| AAT240517P00025000 | 4/15/2024 6:58 PM | 25 | 4.57 | 2.30 | 6.00 | 0.00 | 0.00% | - | 6 | 67.58% |
Related Tickers
ESRT Empire State Realty Trust, Inc.
9.06
-3.20%
BNL Broadstone Net Lease, Inc.
14.34
-0.69%
OLP One Liberty Properties, Inc.
22.73
-0.13%
MDV Modiv Industrial, Inc.
14.96
-1.45%
EPRT Essential Properties Realty Trust, Inc.
26.23
-0.38%
NXDT-PA NexPoint Diversified Real Estate Trust
15.10
-0.99%
MDV-PA Modiv Industrial, Inc.
23.49
+0.07%
GNL-PD Global Net Lease, Inc.
20.58
-0.34%
GOODO Gladstone Commercial Corporation
19.14
+0.84%
GOODN Gladstone Commercial Corporation
21.56
-1.73%