NYSE - Delayed Quote USD

The Aaron's Company, Inc. (AAN)

7.35 -0.02 (-0.27%)
At close: 3:59 PM EDT
7.35 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAN240517C00007500 4/22/2024 2:34 PM 7.5 0.45 0.45 0.55 0.00 0.00% 4 85 73.83%
AAN240517C00010000 4/1/2024 5:21 PM 10 0.05 0.00 0.20 0.00 0.00% 2 5 92.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAN240517P00007500 4/22/2024 7:19 PM 7.5 0.55 0.50 0.60 0.00 0.00% 33 60 60.94%
AAN240517P00010000 4/3/2024 7:39 PM 10 2.80 2.45 2.80 0.00 0.00% 5 2 103.91%

Related Tickers

PRG PROG Holdings, Inc.
32.75
+1.52%
 
AL Air Lease Corporation
51.01
+2.95%
 
CTOS Custom Truck One Source, Inc.
5.37
+2.29%
 
ALTG Alta Equipment Group Inc.
11.75
+2.80%
 
VSTS Vestis Corporation
18.94
+0.85%
 
HTZWW Hertz Global Holdings, Inc.
3.4400
-4.44%
 
TRTN-PA Triton International Limited
25.52
-0.31%
 
WSC WillScot Mobile Mini Holdings Corp.
37.78
-0.61%
 
MGRC McGrath RentCorp
107.93
+0.25%
 
FPAY FlexShopper, Inc.
1.0850
+1.40%