Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.84 +4.99%
on 04/18/24
37.59 -5.48%
on 04/15/24
+0.33 (+0.94%)
since 04/12/24
1-Month
29.52 +20.36%
on 03/20/24
38.03 -6.57%
on 04/12/24
+5.86 (+19.75%)
since 03/19/24
3-Month
24.86 +42.92%
on 02/26/24
38.03 -6.57%
on 04/12/24
+8.17 (+29.86%)
since 01/19/24
6-Month
23.07 +54.01%
on 10/23/23
38.03 -6.57%
on 04/12/24
+11.29 (+46.58%)
since 10/19/23
YTD
24.86 +42.92%
on 02/26/24
38.03 -6.57%
on 04/12/24
+1.53 (+4.50%)
since 12/29/23
52-Week
23.07 +54.01%
on 10/23/23
42.23 -15.87%
on 04/20/23
-5.69 (-13.80%)
since 04/19/23
2-Year
23.07 +54.01%
on 10/23/23
88.01 -59.63%
on 04/20/22
-51.05 (-58.96%)
since 04/19/22
3-Year
23.07 +54.01%
on 10/23/23
98.09 -63.78%
on 03/21/22
+0.82 (+2.36%)
since 04/19/21
5-Year
5.16 +588.57%
on 03/23/20
98.09 -63.78%
on 03/21/22
+8.62 (+32.03%)
since 04/22/19
10-Year
5.16 +588.57%
on 03/01/20
98.09 -63.78%
on 03/01/22
+5.36 (+17.78%)
since 04/01/14
20-Year
5.16 +588.57%
on 03/01/20
109.22 -67.47%
on 07/01/07
-33.34 (-48.41%)
since 04/01/04

52-Week Key Points

52-Week High 42.23
Last Price 35.53
Fibonacci 61.8% 34.91
Fibonacci 50% 32.65
Fibonacci 38.2% 30.39
52-Week Low 23.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.48%
1-Month 11 times -6.57%
3-Month 17 times -6.57%
6-Month 16 times -6.57%
YTD 6 times -6.57%
52-Week 1 time -15.87%
2-Year 1 time -59.63%
3-Year 21 times -63.78%
5-Year 29 times -63.78%
10-Year 15 times -63.78%
20-Year 9 times -67.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.99%
1-Month 1 time +20.36%
3-Month 5 times +42.92%
6-Month 2 times +54.01%
YTD 11 times +42.92%
52-Week 21 times +54.01%
2-Year 40 times +54.01%
3-Year 9 times +54.01%
5-Year 16 times +588.57%
10-Year 11 times +588.57%
20-Year 13 times +588.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar