Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Management (WM)

Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
203.59 +3.51%
on 05/30/24
211.23 -0.24%
on 05/31/24
+1.24 (+0.59%)
since 05/23/24
1-Month
203.59 +3.51%
on 05/30/24
212.68 -0.92%
on 05/16/24
+2.71 (+1.30%)
since 04/30/24
3-Month
203.59 +3.51%
on 05/30/24
214.54 -1.78%
on 03/28/24
+5.08 (+2.47%)
since 02/29/24
6-Month
168.73 +24.89%
on 11/30/23
214.54 -1.78%
on 03/28/24
+40.99 (+24.15%)
since 11/29/23
YTD
176.68 +19.27%
on 01/08/24
214.54 -1.78%
on 03/28/24
+31.63 (+17.66%)
since 12/29/23
52-Week
149.71 +40.76%
on 10/03/23
214.54 -1.78%
on 03/28/24
+49.45 (+30.66%)
since 05/26/23
2-Year
138.89 +51.72%
on 06/17/22
214.54 -1.78%
on 03/28/24
+49.73 (+30.89%)
since 05/27/22
3-Year
136.97 +53.85%
on 06/14/21
214.54 -1.78%
on 03/25/24
+69.98 (+49.72%)
since 05/31/21
5-Year
85.34 +146.93%
on 03/23/20
214.54 -1.78%
on 03/25/24
+96.37 (+84.27%)
since 06/03/19
10-Year
43.49 +384.55%
on 07/01/14
214.54 -1.78%
on 03/01/24
+166.05 (+371.64%)
since 05/01/14
20-Year
22.10 +853.53%
on 03/01/09
214.54 -1.78%
on 03/01/24
+181.97 (+632.72%)
since 05/01/04

52-Week Key Points

52-Week High 214.54
Last Price 210.73
Fibonacci 61.8% 189.77
Fibonacci 50% 182.13
Fibonacci 38.2% 174.48
52-Week Low 149.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.24%
1-Month 4 times -0.92%
3-Month 12 times -1.78%
6-Month 37 times -1.78%
YTD 29 times -1.78%
52-Week 46 times -1.78%
2-Year 45 times -1.78%
3-Year 34 times -1.78%
5-Year 52 times -1.78%
10-Year 58 times -1.78%
20-Year 73 times -1.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.51%
1-Month 4 times +3.51%
3-Month 2 times +3.51%
6-Month 1 time +24.89%
YTD 3 times +19.27%
52-Week 16 times +40.76%
2-Year 10 times +51.72%
3-Year 2 times +53.85%
5-Year 10 times +146.93%
10-Year 2 times +384.55%
20-Year 7 times +853.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar