| WMT | Walmart Inc. | 65.76 | Consumer Defensive | Stocks | NYQ |
| WBD | Warner Bros. Discovery, Inc. - | 8.24 | Communication Services | Stocks | NMS |
| WBA | Walgreens Boots Alliance, Inc. | 16.22 | Healthcare | Stocks | NMS |
| ABT | Abbott Laboratories | 102.19 | Healthcare | Stocks | NYQ |
| WB | Weibo Corporation | 8.85 | Communication Services | Stocks | NMS |
| WST | West Pharmaceutical Services, I | 331.41 | Healthcare | Stocks | NYQ |
| TBT | ProShares UltraShort Lehman 20 | 36.09 | N/A | ETF | PCX |
| WAT | Waters Corporation | 308.90 | Healthcare | Stocks | NYQ |
| RBT | Rubicon Technologies, Inc. | 0.22 | Technology | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 12.19 | Energy | Stocks | NYQ |
| WBS | Webster Financial Corporation | 44.22 | Financial Services | Stocks | NYQ |
| WBX | Wallbox N.V. | 1.53 | Technology | Stocks | NYQ |
| WT | WisdomTree, Inc. | 9.97 | Financial Services | Stocks | NYQ |
| CBT | Cabot Corporation | 102.30 | Basic Materials | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 95.53 | Industrials | Stocks | NYQ |
| SBT | Sterling Bancorp, Inc. | 4.98 | Financial Services | Stocks | NCM |
| WIT | Wipro Limited | 5.15 | Technology | Stocks | NYQ |
| HBT | HBT Financial, Inc. | 19.50 | Financial Services | Stocks | NMS |
| UBT | ProShares Ultra 20+ Year Treasu | 18.48 | N/A | ETF | PCX |
| WBIT | WBIT | 20.49 | N/A | Stocks | ASE |
| FBT | First Trust Amex Biotech Index | 149.01 | N/A | ETF | PCX |
| WBT.AX | WEEBITNANO FPO [WBT] | 2.28 | Technology | Stocks | ASX |
| OBT | Orange County Bancorp, Inc. | 49.03 | Financial Services | Stocks | NCM |
| WLT | WLT | N/A | Basic Materials | Stocks | NYQ |
| WEBT | WEB3 CORP | 5.00 | Technology | Stocks | PNK |