Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Corporate Bond Vanguard ETF (VTC)

Total Corporate Bond Vanguard ETF (VTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.39 unch
on 06/10/24
76.21 -1.08%
on 06/05/24
-0.33 (-0.44%)
since 06/03/24
1-Month
74.80 +0.79%
on 05/29/24
76.21 -1.08%
on 06/05/24
+0.23 (+0.31%)
since 05/10/24
3-Month
73.95 +1.95%
on 04/25/24
76.76 -1.79%
on 03/28/24
-1.25 (-1.63%)
since 03/08/24
6-Month
73.95 +1.95%
on 04/25/24
77.89 -3.21%
on 12/27/23
-0.09 (-0.12%)
since 12/08/23
YTD
73.95 +1.95%
on 04/25/24
77.67 -2.94%
on 02/01/24
-2.10 (-2.71%)
since 12/29/23
52-Week
70.30 +7.24%
on 10/19/23
77.89 -3.21%
on 12/27/23
+0.45 (+0.60%)
since 06/09/23
2-Year
70.09 +7.56%
on 10/21/22
79.78 -5.50%
on 07/29/22
-1.89 (-2.45%)
since 06/10/22
3-Year
70.09 +7.79%
on 10/17/22
93.33 -19.05%
on 08/02/21
-15.99 (-17.47%)
since 06/07/21
5-Year
68.58 +10.16%
on 03/23/20
94.93 -20.42%
on 08/03/20
-9.69 (-11.37%)
since 06/10/19

52-Week Key Points

52-Week High 77.89
Last Price 75.42
Fibonacci 61.8% 74.99
Fibonacci 50% 74.10
Fibonacci 38.2% 73.20
52-Week Low 70.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.08%
1-Month 5 times -1.08%
3-Month 2 times -1.79%
6-Month 5 times -3.21%
YTD 5 times -2.94%
52-Week 10 times -3.21%
2-Year 11 times -5.50%
3-Year 5 times -19.05%
5-Year 17 times -20.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +0.79%
3-Month 14 times +1.95%
6-Month 6 times +1.95%
YTD 17 times +1.95%
52-Week 18 times +7.24%
2-Year 18 times +7.56%
3-Year 29 times +7.79%
5-Year 4 times +10.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar