Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transcat Inc (TRNS)

Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.80 +5.48%
on 06/04/24
129.93 -1.93%
on 06/06/24
+1.73 (+1.38%)
since 06/03/24
1-Month
115.92 +9.92%
on 05/13/24
147.00 -13.32%
on 05/22/24
+10.47 (+8.95%)
since 05/10/24
3-Month
104.14 +22.35%
on 04/17/24
147.00 -13.32%
on 05/22/24
+19.87 (+18.48%)
since 03/08/24
6-Month
94.91 +34.25%
on 01/17/24
147.00 -13.32%
on 05/22/24
+30.84 (+31.93%)
since 12/08/23
YTD
94.91 +34.25%
on 01/17/24
147.00 -13.32%
on 05/22/24
+18.09 (+16.55%)
since 12/29/23
52-Week
81.26 +56.81%
on 07/06/23
147.00 -13.32%
on 05/22/24
+35.37 (+38.42%)
since 06/09/23
2-Year
50.32 +153.22%
on 07/13/22
147.00 -13.32%
on 05/22/24
+62.97 (+97.70%)
since 06/10/22
3-Year
50.32 +151.07%
on 07/11/22
147.00 -14.06%
on 05/20/24
+71.96 (+132.33%)
since 06/07/21
5-Year
16.50 +665.70%
on 03/16/20
147.00 -14.06%
on 05/20/24
+101.34 (+405.36%)
since 06/10/19
10-Year
8.26 +1,429.54%
on 07/01/16
147.00 -14.06%
on 05/01/24
+116.08 (+1,131.38%)
since 06/01/14
20-Year
2.46 +5,035.77%
on 07/01/04
147.00 -14.06%
on 05/01/24
+123.34 (+4,111.33%)
since 06/01/04

52-Week Key Points

52-Week High 147.00
Last Price 127.39
Fibonacci 61.8% 121.89
Fibonacci 50% 114.13
Fibonacci 38.2% 106.37
52-Week Low 81.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.93%
1-Month 7 times -13.32%
3-Month 16 times -13.32%
6-Month 23 times -13.32%
YTD 15 times -13.32%
52-Week 25 times -13.32%
2-Year 50 times -13.32%
3-Year 24 times -14.06%
5-Year 44 times -14.06%
10-Year 31 times -14.06%
20-Year 57 times -14.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.48%
1-Month 1 time +9.92%
3-Month 4 times +22.35%
6-Month 4 times +34.25%
YTD 8 times +34.25%
52-Week 15 times +56.81%
2-Year 8 times +153.22%
3-Year 2 times +151.07%
5-Year 10 times +665.70%
10-Year 5 times +1,429.54%
20-Year 1 time +5,035.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar